날짜종가공매도량금액비중평균단가
25/07/11
1,826
3
0억
0.00%
1,831
25/07/10
1,826
77
0억
0.03%
1,852
25/07/09
1,865
1,076
0억
0.15%
1,878
25/07/08
1,861
150
0억
0.01%
1,749
25/07/07
1,733
55,486
1억
1.17%
1,834
25/07/04
1,703
8
0억
0.01%
1,743
25/07/03
1,730
125
0억
0.12%
1,766
25/07/02
1,746
2,534
0억
1.07%
1,729
25/07/01
1,745
21
0억
0.01%
1,768
25/06/30
1,743
263
0억
0.07%
1,720
25/06/27
1,699
9,747
0억
5.54%
1,710
25/06/26
1,734
4,134
0억
2.32%
1,738
25/06/25
1,778
3,036
0억
1.74%
1,819
25/06/24
1,800
916
0억
0.50%
1,786
25/06/23
1,755
25,983
0억
10.20%
1,750
25/06/20
1,805
13,921
0억
5.18%
1,819
25/06/19
1,818
5,028
0억
2.68%
1,804
25/06/18
1,816
13,768
0억
3.21%
1,804
25/06/17
1,763
9,836
0억
4.38%
1,765
25/06/16
1,751
16,012
0억
7.10%
1,734
25/06/13
1,747
15,240
0억
4.71%
1,728
25/06/12
1,786
3,665
0억
1.96%
1,777
25/06/11
1,773
3,653
0억
1.92%
1,760
25/06/10
1,765
0
0억
0.00%
-
25/06/09
1,768
646
0억
0.31%
1,753
25/06/05
1,740
163
0억
0.10%
1,734
25/06/04
1,711
411
0억
0.42%
1,704
25/06/02
1,663
260
0억
0.19%
1,674
25/05/30
1,670
147
0억
0.16%
1,679
25/05/29
1,682
923
0억
0.77%
1,691
25/05/28
1,690
661
0억
0.45%
1,684
25/05/27
1,671
1,116
0억
1.05%
1,678
25/05/26
1,676
756
0억
0.71%
1,690
25/05/23
1,665
642
0억
0.39%
1,688
25/05/22
1,672
470
0억
0.51%
1,686
25/05/21
1,693
1,224
0억
0.93%
1,700
25/05/20
1,706
1,910
0억
1.05%
1,704
25/05/19
1,702
1,922
0억
0.31%
1,747
25/05/16
1,797
1,959
0억
0.57%
1,821
25/05/15
1,820
2,982
0억
1.85%
1,852
25/05/14
1,856
1,056
0억
0.49%
1,856
25/05/13
1,878
8,186
0억
0.49%
1,950
25/05/12
1,903
10,310
0억
2.16%
1,871
25/05/09
1,861
15,193
0억
3.80%
1,840
25/05/08
1,807
5,592
0억
1.86%
1,802
25/05/07
1,805
3,827
0억
2.96%
1,798
25/05/02
1,793
13,899
0억
3.98%
1,813
25/04/30
1,822
11,050
0억
4.22%
1,837
25/04/29
1,847
19,535
0억
5.41%
1,848
25/04/28
1,820
479
0억
0.03%
1,878
25/04/25
1,832
22,795
0억
4.25%
1,825
25/04/24
1,788
48,187
1억
1.49%
1,843
25/04/23
1,784
26,622
0억
4.56%
1,796
25/04/22
1,793
21,382
0억
7.22%
1,754
25/04/21
1,753
19,205
0억
7.45%
1,758
25/04/18
1,772
12,306
0억
4.90%
1,755
25/04/17
1,774
36,876
1억
6.74%
1,753
25/04/16
1,713
47,939
1억
9.78%
1,753
25/04/15
1,784
43,927
1억
8.02%
1,760
25/04/14
1,778
33,596
1억
6.99%
1,775
← 이전
6페이지