날짜종가공매도량금액비중평균단가
26/01/08
1,535
7,471
0억
5.39%
1,546
26/01/07
1,559
14,367
0억
6.96%
1,575
26/01/06
1,598
6,551
0억
6.01%
1,612
26/01/05
1,636
11,049
0억
11.41%
1,625
26/01/02
1,640
7,482
0억
5.23%
1,630
25/12/30
1,585
6,676
0억
7.41%
1,582
25/12/29
1,592
4,846
0억
4.23%
1,613
25/12/26
1,584
9,372
0억
7.81%
1,577
25/12/24
1,594
15,462
0억
17.50%
1,604
25/12/23
1,609
9,367
0억
6.41%
1,620
25/12/22
1,654
3,262
0억
1.91%
1,659
25/12/19
1,647
1,123
0억
0.41%
1,632
25/12/18
1,593
1,586
0억
0.80%
1,600
25/12/17
1,615
1,482
0억
1.49%
1,632
25/12/16
1,627
7,513
0억
6.60%
1,645
25/12/15
1,671
2,300
0억
1.64%
1,652
25/12/12
1,639
3,567
0억
5.39%
1,632
25/12/11
1,629
2,543
0억
4.03%
1,627
25/12/10
1,625
7,045
0억
11.52%
1,627
25/12/09
1,630
8,171
0억
5.46%
1,625
25/12/08
1,615
5,892
0억
4.24%
1,600
25/12/05
1,594
6,294
0억
6.30%
1,589
25/12/04
1,600
12,127
0억
10.50%
1,604
25/12/03
1,609
6,348
0억
5.48%
1,616
25/12/02
1,607
8,702
0억
8.71%
1,604
25/12/01
1,586
8,039
0억
5.52%
1,604
25/11/28
1,644
207
0억
0.13%
1,610
25/11/27
1,579
2,937
0억
6.09%
1,596
25/11/26
1,592
147
0억
0.12%
1,583
25/11/25
1,548
1,011
0억
0.70%
1,565
25/11/24
1,549
156
0억
0.17%
1,562
25/11/21
1,567
606
0억
0.27%
1,582
25/11/20
1,623
888
0억
0.84%
1,623
25/11/19
1,595
1,255
0억
1.10%
1,584
25/11/18
1,582
10,525
0억
6.62%
1,599
25/11/17
1,653
1,612
0억
1.07%
1,650
25/11/14
1,684
13,030
0억
5.64%
1,696
25/11/13
1,726
11,534
0억
1.14%
1,692
25/11/12
1,667
838
0억
0.98%
1,655
25/11/11
1,624
4,591
0억
5.39%
1,639
25/11/10
1,641
6,056
0억
2.55%
1,632
25/11/07
1,561
4,439
0억
2.43%
1,588
25/11/06
1,613
1,676
0억
1.31%
1,619
25/11/05
1,617
3,921
0억
1.00%
1,596
25/11/04
1,650
1,774
0억
0.63%
1,656
25/11/03
1,661
2,067
0억
0.72%
1,671
25/10/31
1,685
12
0억
0.00%
1,703
25/10/30
1,731
13,538
0억
0.40%
1,851
25/10/29
1,824
3,560
0억
0.82%
1,835
25/10/28
1,810
29,599
1억
1.92%
1,842
25/10/27
1,828
38,367
1억
0.60%
1,812
25/10/24
1,689
0
0억
0.00%
-
25/10/23
1,706
0
0억
0.00%
-
25/10/22
1,741
16
0억
0.01%
1,749
25/10/21
1,747
0
0억
0.00%
-
25/10/20
1,754
13
0억
0.01%
1,750
25/10/17
1,740
569
0억
0.05%
1,866
25/10/16
1,901
11,425
0억
4.92%
1,908
25/10/15
1,892
7,385
0억
5.06%
1,876
25/10/14
1,857
4,751
0억
2.56%
1,867