날짜종가공매도량금액비중평균단가
26/04/08
1,417
66
0억
0.04%
1,422
26/04/07
1,394
1,974
0억
1.06%
1,412
26/04/06
1,433
2,617
0억
3.89%
1,420
26/04/03
1,431
21
0억
0.04%
1,444
26/04/02
1,429
714
0억
0.51%
1,492
26/04/01
1,479
217
0억
0.27%
1,484
26/03/31
1,422
636
0억
0.49%
1,466
26/03/30
1,468
827
0억
0.77%
1,466
26/03/27
1,490
25
0억
0.02%
1,487
26/03/26
1,497
1,677
0억
1.43%
1,518
26/03/25
1,534
385
0억
0.21%
1,538
26/03/24
1,484
0
0억
0.00%
-
26/03/23
1,474
37
0억
0.02%
1,500
26/03/20
1,520
0
0억
0.00%
-
26/03/19
1,531
23,153
0억
0.65%
1,629
26/03/18
1,504
2,324
0억
1.53%
1,509
26/03/17
1,503
2,513
0억
1.69%
1,510
26/03/16
1,501
67
0억
0.10%
1,507
26/03/13
1,508
1,344
0억
1.27%
1,507
26/03/12
1,493
0
0억
0.00%
-
26/03/11
1,496
4,208
0억
2.12%
1,498
26/03/10
1,491
9,210
0억
3.97%
1,513
26/03/09
1,460
2,551
0억
2.90%
1,458
26/03/06
1,505
623
0억
0.64%
1,489
26/03/05
1,504
2,283
0억
0.85%
1,488
26/03/04
1,387
15,564
0억
3.35%
1,435
26/03/03
1,526
7,005
0억
2.22%
1,536
26/02/27
1,560
18,668
0억
9.05%
1,576
26/02/26
1,578
12,098
0억
3.87%
1,598
26/02/25
1,603
3,716
0억
0.94%
1,613
26/02/24
1,628
14,365
0억
0.44%
1,669
26/02/23
1,558
3,968
0억
2.64%
1,559
26/02/20
1,565
15,080
0억
10.24%
1,567
26/02/19
1,579
108
0억
0.09%
1,576
26/02/13
1,564
18,260
0억
10.01%
1,566
26/02/12
1,604
2,168
0억
2.47%
1,600
26/02/11
1,615
1,100
0억
0.88%
1,590
26/02/10
1,590
3,276
0억
3.07%
1,589
26/02/09
1,590
2,467
0억
2.97%
1,588
26/02/06
1,581
9,855
0억
4.99%
1,563
26/02/05
1,611
5,357
0억
7.49%
1,619
26/02/04
1,625
4,339
0억
3.02%
1,606
26/02/03
1,624
12,512
0억
10.28%
1,612
26/02/02
1,602
9,591
0억
4.06%
1,646
26/01/30
1,680
1,748
0억
0.44%
1,682
26/01/29
1,650
1,118
0억
0.73%
1,648
26/01/28
1,656
0
0억
0.00%
-
26/01/27
1,658
10,047
0억
1.37%
1,667
26/01/26
1,597
0
0억
0.00%
-
26/01/23
1,579
355
0억
0.12%
1,572
26/01/22
1,541
0
0억
0.00%
-
26/01/21
1,518
2,439
0억
1.33%
1,516
26/01/20
1,549
4
0억
0.00%
1,520
26/01/19
1,518
336
0억
0.23%
1,522
26/01/16
1,526
2,815
0억
2.92%
1,543
26/01/15
1,536
10,416
0억
8.58%
1,527
26/01/14
1,545
4,444
0억
5.69%
1,549
26/01/13
1,559
12,074
0억
16.83%
1,568
26/01/12
1,582
8,920
0억
11.76%
1,580
26/01/09
1,564
6,403
0억
11.52%
1,553