날짜종가공매도량금액비중평균단가
26/07/07
818
62
0억
0.16%
812
26/07/06
834
66
0억
0.15%
818
26/07/03
805
58
0억
0.07%
819
26/07/02
846
24
0억
0.05%
857
26/07/01
857
260
0억
0.37%
854
26/06/30
847
157
0억
0.03%
865
26/06/29
755
3,571
0억
1.66%
754
26/06/26
741
1,559
0억
1.65%
756
26/06/25
790
783
0억
0.54%
793
26/06/24
811
404
0억
0.26%
822
26/06/23
861
714
0억
0.38%
917
26/06/22
967
1,111
0억
0.80%
969
26/06/19
976
709
0억
0.74%
1,008
26/06/18
1,040
838
0억
3.56%
1,038
26/06/17
1,062
3,347
0억
5.23%
1,057
26/06/16
1,035
224
0억
0.37%
1,023
26/06/15
1,013
830
0억
2.52%
1,029
26/06/12
1,005
1,030
0억
0.86%
1,018
26/06/11
973
211
0억
0.20%
979
26/06/10
980
922
0억
1.97%
998
26/06/09
999
2,154
0억
2.49%
989
26/06/08
968
5,614
0억
2.13%
994
26/06/05
1,030
1,905
0억
3.06%
1,059
26/06/04
1,070
4,884
0억
5.61%
1,078
26/06/02
1,052
1,105
0억
0.31%
1,052
26/06/01
1,015
2,212
0억
0.89%
1,067
26/05/29
1,137
316
0억
0.30%
1,119
26/05/28
1,166
866
0억
0.46%
1,182
26/05/27
1,189
1,619
0억
1.53%
1,219
26/05/26
1,248
5,278
0억
7.64%
1,249
26/05/22
1,255
1,296
0억
1.55%
1,245
26/05/21
1,228
3,271
0억
3.85%
1,227
26/05/20
1,227
1,373
0억
1.26%
1,261
26/05/19
1,264
4,297
0억
2.10%
1,271
26/05/18
1,307
5,205
0억
5.71%
1,326
26/05/15
1,347
1,427
0억
0.46%
1,387
26/05/14
1,413
3,051
0억
1.92%
1,431
26/05/13
1,448
7,145
0억
3.89%
1,417
26/05/12
1,388
2,879
0억
1.07%
1,407
26/05/11
1,449
1
0억
0.00%
1,475
26/05/08
1,478
474
0억
0.13%
1,490
26/05/07
1,449
770
0억
0.81%
1,479
26/05/06
1,478
2,497
0억
2.21%
1,480
26/05/04
1,505
580
0억
0.19%
1,529
26/04/30
1,490
0
0억
0.00%
-
26/04/29
1,502
0
0억
0.00%
-
26/04/28
1,507
2,483
0억
2.24%
1,507
26/04/27
1,511
66
0억
0.10%
1,520
26/04/24
1,510
1,065
0억
1.91%
1,513
26/04/23
1,497
0
0억
0.00%
-
26/04/22
1,511
0
0억
0.00%
-
26/04/21
1,511
2,278
0억
2.38%
1,527
26/04/20
1,545
0
0억
0.00%
-
26/04/17
1,530
179
0억
0.26%
1,513
26/04/16
1,526
2,223
0억
0.77%
1,532
26/04/15
1,482
970
0억
0.69%
1,473
26/04/14
1,456
185
0억
0.12%
1,455
26/04/13
1,447
339
0억
0.75%
1,440
26/04/10
1,455
207
0억
0.05%
1,451
26/04/09
1,397
181
0억
0.14%
1,401