날짜종가공매도량금액비중평균단가
26/10/06
4,145
8
0억
0.17%
4,166
26/10/02
4,225
81
0억
0.92%
4,095
26/10/01
4,140
0
0억
0.00%
-
26/09/30
3,965
18
0억
0.14%
3,992
26/09/29
4,095
70
0억
0.94%
4,014
26/09/28
4,080
119
0억
1.35%
4,078
26/09/23
4,155
4
0억
0.04%
4,225
26/09/22
4,295
48
0억
0.73%
4,305
26/09/21
4,425
126
0억
1.76%
4,252
26/09/18
4,230
0
0억
0.00%
-
26/09/17
4,395
311
0억
1.70%
4,132
26/09/16
4,370
248
0억
1.49%
4,189
26/09/15
4,350
182
0억
1.54%
4,128
26/09/14
4,310
102
0억
0.72%
4,108
26/09/11
4,230
1,006
0억
4.77%
4,254
26/09/10
4,250
0
0억
0.00%
-
26/09/09
4,180
7
0억
0.01%
4,300
26/09/08
4,160
249
0억
0.06%
4,416
26/09/07
916
0
0억
0.00%
-
26/09/04
916
0
0억
0.00%
-
26/09/03
916
0
0억
0.00%
-
26/09/02
916
0
0억
0.00%
-
26/09/01
916
0
0억
0.00%
-
26/08/31
916
0
0억
0.00%
-
26/08/28
916
0
0억
0.00%
-
26/08/27
916
0
0억
0.00%
-
26/08/26
916
0
0억
0.00%
-
26/08/25
916
0
0억
0.00%
-
26/08/24
916
0
0억
0.00%
-
26/08/21
916
0
0억
0.00%
-
26/08/20
916
50
0억
0.05%
918
26/08/19
886
116
0억
0.12%
908
26/08/18
879
4
0억
0.01%
887
26/08/14
924
33
0억
0.20%
930
26/08/13
933
21
0억
0.04%
923
26/08/12
924
23
0억
0.00%
952
26/08/11
1,000
1
0억
0.00%
970
26/08/10
937
2
0억
0.00%
944
26/08/07
883
1,179
0억
0.54%
906
26/08/06
823
0
0억
0.00%
-
26/08/05
815
0
0억
0.00%
-
26/08/04
790
0
0억
0.00%
-
26/08/03
729
0
0억
0.00%
-
26/07/31
730
19
0억
0.03%
738
26/07/30
729
10
0억
0.02%
728
26/07/29
725
23
0억
0.04%
718
26/07/28
735
0
0억
0.00%
-
26/07/27
761
23
0억
0.04%
810
26/07/24
813
23
0억
0.02%
798
26/07/23
770
0
0억
0.00%
-
26/07/22
721
0
0억
0.00%
-
26/07/21
719
67
0억
0.08%
739
26/07/20
702
0
0억
0.00%
-
26/07/16
744
8
0억
0.09%
780
26/07/15
786
14
0억
0.04%
780
26/07/14
761
67
0억
0.04%
745
26/07/13
757
0
0억
0.00%
-
26/07/10
801
0
0억
0.00%
-
26/07/09
772
21
0억
0.13%
789
26/07/08
788
31
0억
0.13%
797
1페이지
다음 →