날짜종가공매도량금액비중평균단가
25/07/11
6,140
0
0억
0.00%
-
25/07/10
6,300
510
0억
1.99%
6,343
25/07/09
6,400
1,938
0억
8.17%
6,431
25/07/08
6,520
3
0억
0.01%
6,490
25/07/07
6,570
102
0억
0.41%
6,529
25/07/04
6,660
378
0억
0.40%
6,647
25/07/03
6,580
188
0억
0.13%
6,464
25/07/02
6,180
14,289
1억
5.57%
6,009
25/07/01
6,270
1,181
0억
0.12%
6,589
25/06/30
7,960
202
0억
0.11%
8,067
25/06/27
8,780
453
0억
1.07%
8,686
25/06/26
8,930
4,430
0억
8.53%
8,785
25/06/25
8,930
5,003
0억
13.78%
8,829
25/06/24
8,960
274
0억
1.35%
8,993
25/06/23
9,020
636
0억
2.45%
8,988
25/06/20
9,190
1,275
0억
4.91%
9,006
25/06/19
8,830
158
0억
0.51%
8,742
25/06/18
8,810
0
0억
0.00%
-
25/06/17
9,040
0
0억
0.00%
-
25/06/16
9,040
290
0억
0.98%
9,006
25/06/13
9,140
768
0억
2.50%
9,102
25/06/12
9,440
0
0억
0.00%
-
25/06/11
9,430
0
0억
0.00%
-
25/06/10
9,360
0
0억
0.00%
-
25/06/09
9,380
0
0억
0.00%
-
25/06/05
9,430
0
0억
0.00%
-
25/06/04
9,140
0
0억
0.00%
-
25/06/02
9,280
0
0억
0.00%
-
25/05/30
9,240
0
0억
0.00%
-
25/05/29
9,230
0
0억
0.00%
-
25/05/28
9,480
0
0억
0.00%
-
25/05/27
9,480
3
0억
0.01%
9,320
25/05/26
9,380
200
0억
0.46%
9,380
25/05/23
9,380
0
0억
0.00%
-
25/05/22
9,550
0
0억
0.00%
-
25/05/21
9,530
0
0억
0.00%
-
25/05/20
9,860
0
0억
0.00%
-
25/05/19
9,910
0
0억
0.00%
-
25/05/16
9,910
0
0억
0.00%
-
25/05/15
10,080
0
0억
0.00%
-
25/05/14
10,240
0
0억
0.00%
-
25/05/13
10,110
0
0억
0.00%
-
25/05/12
10,320
0
0억
0.00%
-
25/05/09
10,040
1,104
0억
2.29%
9,768
25/05/08
9,970
946
0억
5.29%
10,000
25/05/07
10,010
355
0억
2.14%
10,036
25/05/02
10,140
762
0억
4.79%
10,104
25/04/30
10,130
297
0억
0.93%
10,185
25/04/29
10,130
371
0억
2.30%
10,180
25/04/28
10,040
9
0억
0.02%
10,121
25/04/25
10,540
1,361
0억
3.20%
10,579
25/04/24
10,740
1,512
0억
2.91%
10,766
25/04/23
10,750
1,029
0억
2.46%
10,703
25/04/22
10,420
656
0억
2.33%
10,489
25/04/21
10,680
694
0억
2.51%
10,637
25/04/18
10,810
787
0억
4.53%
10,716
25/04/17
10,930
1,846
0억
4.38%
10,829
25/04/16
10,790
3,718
0억
7.58%
10,822
25/04/15
10,880
3,889
0억
6.61%
10,815
25/04/14
11,000
2,587
0억
3.63%
10,974
← 이전
6페이지