날짜종가공매도량금액비중평균단가
25/10/13
6,010
1,308
0억
6.21%
6,019
25/10/10
6,150
130
0억
0.38%
6,288
25/10/02
6,270
2
0억
0.01%
6,320
25/10/01
6,090
1,079
0억
4.55%
6,057
25/09/30
6,120
3,163
0억
11.11%
6,169
25/09/29
6,350
1,771
0억
2.01%
6,363
25/09/26
6,220
92
0억
0.73%
6,057
25/09/25
6,130
2,291
0억
5.89%
6,078
25/09/24
6,030
1,642
0억
5.26%
5,996
25/09/23
6,080
1,526
0억
2.72%
6,026
25/09/22
6,080
110
0억
0.21%
6,166
25/09/19
6,150
1,317
0억
0.98%
6,174
25/09/18
6,000
0
0억
0.00%
-
25/09/17
5,240
0
0억
0.00%
-
25/09/16
5,380
0
0억
0.00%
-
25/09/15
4,780
0
0억
0.00%
-
25/09/12
4,915
0
0억
0.00%
-
25/09/11
4,905
0
0억
0.00%
-
25/09/10
4,935
0
0억
0.00%
-
25/09/09
4,965
0
0억
0.00%
-
25/09/08
4,925
0
0억
0.00%
-
25/09/05
4,910
28
0억
0.05%
4,829
25/09/04
4,810
0
0억
0.00%
-
25/09/03
4,725
0
0억
0.00%
-
25/09/02
4,710
0
0억
0.00%
-
25/09/01
4,745
508
0억
2.40%
4,744
25/08/29
4,870
2,845
0억
19.53%
4,849
25/08/28
4,950
416
0억
9.92%
4,915
25/08/27
4,985
454
0억
7.88%
4,962
25/08/26
5,000
57
0억
1.19%
4,995
25/08/25
5,030
0
0억
0.00%
-
25/08/22
5,050
58
0억
0.25%
5,103
25/08/21
4,830
63
0억
0.49%
4,864
25/08/20
4,890
193
0억
0.78%
4,832
25/08/19
4,930
34
0억
0.13%
4,916
25/08/18
4,965
578
0억
2.89%
5,075
25/08/14
5,170
881
0억
3.32%
5,185
25/08/13
5,330
0
0억
0.00%
-
25/08/12
5,330
38
0억
0.19%
5,344
25/08/11
5,300
397
0억
1.18%
5,437
25/08/08
5,510
82
0억
0.48%
5,477
25/08/07
5,660
12,402
1억
28.32%
5,587
25/08/06
5,410
5
0억
0.04%
5,570
25/08/05
5,550
0
0억
0.00%
-
25/08/04
5,500
0
0억
0.00%
-
25/08/01
5,460
5,130
0억
8.96%
5,577
25/07/31
5,890
30
0억
0.17%
5,920
25/07/30
5,980
0
0억
0.00%
-
25/07/29
5,960
0
0억
0.00%
-
25/07/28
5,910
0
0억
0.00%
-
25/07/25
5,970
1,700
0억
5.40%
5,980
25/07/24
5,970
41
0억
0.14%
5,830
25/07/23
5,930
0
0억
0.00%
-
25/07/22
5,980
0
0억
0.00%
-
25/07/21
5,970
0
0억
0.00%
-
25/07/18
6,080
0
0억
0.00%
-
25/07/17
6,170
0
0억
0.00%
-
25/07/16
6,150
2,059
0억
4.77%
5,831
25/07/15
5,880
0
0억
0.00%
-
25/07/14
6,020
0
0억
0.00%
-