날짜종가공매도량금액비중평균단가
26/01/08
3,530
0
0억
0.00%
-
26/01/07
3,520
0
0억
0.00%
-
26/01/06
3,580
0
0억
0.00%
-
26/01/05
3,560
0
0억
0.00%
-
26/01/02
3,905
0
0억
0.00%
-
25/12/30
4,100
0
0억
0.00%
-
25/12/29
4,080
0
0억
0.00%
-
25/12/26
4,050
0
0억
0.00%
-
25/12/24
4,020
0
0억
0.00%
-
25/12/23
4,045
0
0억
0.00%
-
25/12/22
4,035
0
0억
0.00%
-
25/12/19
3,975
0
0억
0.00%
-
25/12/18
4,000
0
0억
0.00%
-
25/12/17
4,000
0
0억
0.00%
-
25/12/16
4,085
0
0억
0.00%
-
25/12/15
4,085
0
0억
0.00%
-
25/12/12
4,270
0
0억
0.00%
-
25/12/11
4,400
0
0억
0.00%
-
25/12/10
4,410
0
0억
0.00%
-
25/12/09
4,385
0
0억
0.00%
-
25/12/08
4,385
28
0억
0.08%
4,263
25/12/05
4,325
0
0억
0.00%
-
25/12/04
4,295
603
0억
1.04%
4,279
25/12/03
4,315
15
0억
0.02%
4,390
25/12/02
4,315
698
0억
0.27%
4,243
25/12/01
4,705
0
0억
0.00%
-
25/11/28
4,775
45
0억
0.09%
5,008
25/11/27
4,985
721
0억
0.95%
4,918
25/11/26
5,090
994
0억
2.46%
5,117
25/11/25
5,230
161
0억
0.15%
5,203
25/11/24
5,850
0
0억
0.00%
-
25/11/21
6,030
0
0억
0.00%
-
25/11/20
6,170
1,886
0억
2.31%
6,020
25/11/19
5,780
189
0억
0.35%
5,673
25/11/18
5,730
362
0억
0.09%
5,591
25/11/17
5,360
1,704
0억
4.03%
5,278
25/11/14
5,510
442
0억
2.55%
5,579
25/11/13
5,690
17
0억
0.03%
5,620
25/11/12
5,670
0
0억
0.00%
-
25/11/11
5,690
1,092
0억
7.93%
5,738
25/11/10
5,850
48
0억
0.77%
5,763
25/11/07
5,850
89
0억
0.35%
5,725
25/11/06
5,920
1,007
0억
11.40%
5,722
25/11/05
5,940
232
0억
0.76%
5,623
25/11/04
5,650
1,469
0억
4.05%
5,635
25/11/03
5,750
117
0억
0.50%
5,897
25/10/31
5,960
6
0억
0.06%
5,990
25/10/30
6,060
172
0억
0.57%
5,927
25/10/29
6,050
242
0억
1.56%
6,146
25/10/28
6,110
170
0억
1.31%
6,211
25/10/27
6,320
209
0억
0.79%
6,336
25/10/24
6,370
0
0억
0.00%
-
25/10/23
6,110
310
0억
0.92%
6,080
25/10/22
6,160
403
0억
1.80%
6,129
25/10/21
6,200
1
0억
0.00%
6,240
25/10/20
6,200
446
0억
3.09%
6,203
25/10/17
6,220
747
0억
2.44%
6,306
25/10/16
6,250
375
0억
1.06%
6,043
25/10/15
6,060
249
0억
1.82%
5,944
25/10/14
6,000
640
0억
0.86%
5,988