날짜종가공매도량금액비중평균단가
26/04/06
6,620
239
0억
0.47%
6,686
26/04/03
6,800
0
0억
0.00%
-
26/04/02
6,940
0
0억
0.00%
-
26/04/01
6,980
42
0억
0.04%
6,800
26/03/31
6,760
167
0억
0.18%
6,760
26/03/30
6,920
0
0억
0.00%
-
26/03/27
6,530
546
0억
1.44%
6,470
26/03/26
6,280
816
0억
1.74%
6,464
26/03/25
6,430
1,351
0억
2.56%
6,272
26/03/24
6,350
1,534
0억
1.61%
6,217
26/03/23
5,960
2,020
0억
4.72%
5,884
26/03/20
5,770
293
0억
0.44%
5,963
26/03/19
5,830
255
0억
0.70%
5,866
26/03/18
5,920
878
0억
0.75%
5,847
26/03/17
5,660
1,592
0억
2.62%
5,629
26/03/16
5,420
1,192
0억
1.22%
5,461
26/03/13
5,070
582
0억
1.91%
5,083
26/03/12
5,030
66
0억
0.18%
4,976
26/03/11
5,030
1,262
0억
1.31%
5,052
26/03/10
5,300
148
0억
0.07%
5,014
26/03/09
4,860
0
0억
0.00%
-
26/03/06
4,850
456
0억
1.19%
4,659
26/03/05
4,815
0
0억
0.00%
-
26/03/04
4,425
0
0억
0.00%
-
26/03/03
5,010
3,580
0억
2.95%
5,081
26/02/27
5,630
157
0억
0.08%
5,293
26/02/26
5,390
232
0억
0.23%
5,012
26/02/25
5,140
140
0억
0.36%
5,240
26/02/24
5,130
50
0억
0.13%
5,130
26/02/23
5,450
70
0억
0.10%
5,325
26/02/20
5,100
508
0억
2.93%
5,126
26/02/19
5,220
25
0억
0.03%
5,010
26/02/13
4,920
35
0억
0.07%
4,850
26/02/12
4,920
2,877
0억
6.25%
4,947
26/02/11
5,090
1,633
0억
2.54%
5,095
26/02/10
5,400
2,187
0억
0.55%
5,371
26/02/09
5,270
437
0억
0.45%
4,885
26/02/06
4,810
668
0억
0.55%
4,696
26/02/05
5,120
868
0억
4.94%
5,154
26/02/04
5,340
1,564
0억
1.90%
5,069
26/02/03
5,500
412
0억
0.93%
4,664
26/02/02
4,755
85
0억
0.05%
4,883
26/01/30
4,355
33
0억
0.02%
4,835
26/01/29
5,020
39
0억
0.05%
5,077
26/01/28
5,440
53
0억
0.08%
5,592
26/01/27
5,500
326
0억
0.39%
5,498
26/01/26
5,300
718
0억
0.95%
5,211
26/01/23
4,875
404
0억
0.54%
4,531
26/01/22
4,500
1,337
0억
3.52%
4,413
26/01/21
4,525
42
0억
0.08%
4,618
26/01/20
4,770
681
0억
2.06%
4,720
26/01/19
4,615
0
0억
0.00%
-
26/01/16
4,840
267
0억
0.21%
4,907
26/01/15
4,965
272
0억
0.04%
4,981
26/01/14
4,290
0
0억
0.00%
-
26/01/13
4,295
4
0억
0.00%
4,585
26/01/12
4,530
0
0억
0.00%
-
26/01/09
4,060
0
0억
0.00%
-
26/01/08
3,530
0
0억
0.00%
-
26/01/07
3,520
0
0억
0.00%
-