날짜종가공매도량금액비중평균단가
26/07/03
3,255
546
0억
1.62%
3,201
26/07/02
3,345
307
0억
6.65%
3,350
26/07/01
3,365
434
0억
4.16%
3,385
26/06/30
3,445
343
0억
2.40%
3,456
26/06/29
3,475
578
0억
4.07%
3,437
26/06/26
3,485
572
0억
2.93%
3,475
26/06/25
3,620
94
0억
1.10%
3,635
26/06/24
3,625
460
0억
6.27%
3,602
26/06/23
3,625
480
0억
5.50%
3,593
26/06/22
3,700
322
0억
1.26%
3,577
26/06/19
3,685
207
0억
1.05%
3,643
26/06/18
3,735
110
0억
0.38%
3,685
26/06/17
3,750
140
0억
0.56%
3,932
26/06/16
3,890
93
0억
0.42%
3,787
26/06/15
3,860
108
0억
0.54%
3,896
26/06/12
3,760
280
0억
0.83%
3,717
26/06/11
3,705
372
0억
2.98%
3,667
26/06/10
3,685
277
0억
1.04%
3,539
26/06/09
3,685
77
0억
0.25%
3,708
26/06/08
3,785
281
0억
3.19%
3,730
26/06/05
3,990
848
0억
3.06%
3,797
26/06/04
3,950
379
0억
4.04%
3,848
26/06/02
3,730
1,136
0억
4.27%
3,781
26/06/01
4,040
1,119
0억
1.98%
3,870
26/05/29
3,890
1,284
0억
1.44%
3,670
26/05/28
3,950
315
0억
0.79%
4,006
26/05/27
4,155
0
0억
0.00%
-
26/05/26
4,180
0
0억
0.00%
-
26/05/22
4,450
0
0억
0.00%
-
26/05/21
4,300
91
0억
0.22%
4,172
26/05/20
4,330
0
0억
0.00%
-
26/05/19
4,330
2,114
0억
7.90%
4,274
26/05/18
4,525
55
0억
0.38%
4,567
26/05/15
4,585
532
0억
0.93%
4,685
26/05/14
4,925
1,676
0억
3.17%
4,831
26/05/13
5,030
1,714
0억
5.69%
4,917
26/05/12
4,885
1,457
0억
4.68%
4,860
26/05/11
5,000
1,604
0억
2.17%
5,129
26/05/08
5,130
1,514
0억
3.98%
5,115
26/05/07
4,985
1,473
0억
4.89%
5,001
26/05/06
5,180
70
0억
0.10%
5,065
26/05/04
5,210
2,801
0억
3.85%
5,403
26/04/30
5,510
517
0억
3.47%
5,447
26/04/29
5,510
967
0억
2.22%
5,465
26/04/28
5,500
1,811
0억
3.51%
5,784
26/04/27
5,840
239
0억
0.73%
5,983
26/04/24
5,830
0
0억
0.00%
-
26/04/23
5,720
0
0억
0.00%
-
26/04/22
5,770
3
0억
0.00%
5,780
26/04/21
5,970
44
0억
0.06%
6,074
26/04/20
6,220
0
0억
0.00%
-
26/04/17
6,120
238
0억
0.82%
6,217
26/04/16
6,180
1,153
0억
2.34%
6,201
26/04/15
6,320
1,170
0억
3.08%
6,495
26/04/14
6,430
470
0억
1.87%
6,519
26/04/13
6,450
1,936
0억
3.01%
6,601
26/04/10
6,990
82
0억
0.28%
6,729
26/04/09
6,600
146
0억
0.84%
6,640
26/04/08
6,800
160
0억
0.95%
6,800
26/04/07
6,380
10
0억
0.02%
6,484