날짜종가공매도량금액비중평균단가
25/10/13
8,020
5,440
0억
1.64%
8,073
25/10/10
8,190
1,214
0억
0.34%
8,069
25/10/02
8,260
21,415
2억
4.35%
8,268
25/10/01
8,150
22
0억
0.00%
8,495
25/09/30
8,650
11,272
1억
0.98%
9,042
25/09/29
9,170
342
0억
0.03%
9,144
25/09/26
9,130
529
0억
0.02%
9,404
25/09/25
9,270
250
0억
0.02%
8,979
25/09/24
9,140
1,652
0억
0.08%
8,976
25/09/23
8,980
6,663
1억
0.45%
8,870
25/09/22
9,090
5,598
1억
0.08%
9,145
25/09/19
8,460
23,620
2억
2.85%
8,447
25/09/18
8,560
12,200
1억
0.81%
8,573
25/09/17
8,380
14,033
1억
0.24%
8,623
25/09/16
8,050
17,197
1억
3.73%
8,097
25/09/15
8,270
14,316
1억
4.08%
8,167
25/09/12
8,140
4,383
0억
1.00%
8,202
25/09/11
8,060
9,043
1억
2.83%
8,085
25/09/10
8,130
8,419
1억
1.84%
8,216
25/09/09
8,260
5,341
0억
1.12%
8,294
25/09/08
8,290
267
0억
0.04%
8,285
25/09/05
8,060
7,786
1억
1.44%
8,079
25/09/04
8,020
10,132
1억
1.55%
8,060
25/09/03
8,200
14,552
1억
1.22%
8,175
25/09/02
8,010
6,877
1억
0.35%
8,097
25/09/01
8,740
63,685
6억
1.12%
9,284
25/08/29
9,200
79,731
7억
0.93%
8,533
25/08/28
7,440
119
0억
0.05%
7,446
25/08/27
7,400
1,679
0억
0.45%
7,466
25/08/26
7,530
3,392
0억
1.20%
7,583
25/08/25
7,660
3,737
0억
1.59%
7,715
25/08/22
7,710
13,177
1억
4.35%
7,766
25/08/21
7,850
3,873
0억
1.23%
7,860
25/08/20
7,910
3,256
0억
0.74%
7,837
25/08/19
8,060
1,305
0억
0.63%
8,142
25/08/18
8,160
4,027
0억
1.00%
8,171
25/08/14
8,670
7,327
1억
2.73%
8,637
25/08/13
8,630
1,639
0억
0.46%
8,659
25/08/12
8,820
8,941
1억
1.53%
9,174
25/08/11
9,480
3,611
0억
1.17%
9,680
25/08/08
9,690
21,626
2억
5.08%
9,802
25/08/07
10,030
365
0억
0.07%
10,032
25/08/06
10,190
2,695
0억
0.17%
9,985
25/08/05
10,090
16,394
2억
1.61%
10,021
25/08/04
10,050
10,543
1억
0.15%
10,318
25/08/01
9,190
4,300
0억
0.08%
9,699
25/07/31
8,670
2,337
0억
0.48%
8,561
25/07/30
8,550
1,280
0억
0.30%
8,712
25/07/29
8,850
746
0억
0.14%
8,946
25/07/28
9,180
631
0억
0.18%
9,271
25/07/25
9,280
701
0억
0.15%
9,292
25/07/24
9,320
5,248
0억
0.42%
9,519
25/07/23
10,260
924
0억
0.10%
9,776
25/07/22
9,700
19
0억
0.00%
9,700
25/07/21
9,560
29
0억
0.00%
9,560
25/07/18
9,350
11,685
1억
0.25%
9,155
25/07/17
9,120
24,301
2억
1.26%
9,098
25/07/16
9,110
36,365
3억
0.42%
8,680
25/07/15
7,150
2,168
0억
0.09%
6,851
25/07/14
6,200
2,779
0억
1.27%
6,244