날짜종가공매도량금액비중평균단가
25/07/10
2,200
1,290
0억
4.73%
2,197
25/07/09
2,200
169
0억
0.80%
2,200
25/07/08
2,205
0
0억
0.00%
-
25/07/07
2,200
6
0억
0.01%
2,195
25/07/04
2,200
0
0억
0.00%
-
25/07/03
2,215
342
0억
0.25%
2,212
25/07/02
2,240
477
0억
0.44%
2,229
25/07/01
2,260
638
0억
1.10%
2,263
25/06/30
2,275
323
0억
0.89%
2,270
25/06/27
2,285
1,143
0억
1.89%
2,282
25/06/26
2,335
2,240
0억
2.99%
2,351
25/06/25
2,415
5,360
0억
6.35%
2,441
25/06/24
2,480
424
0억
0.60%
2,491
25/06/23
2,470
1,500
0억
4.46%
2,472
25/06/20
2,500
6,130
0억
9.47%
2,516
25/06/19
2,500
570
0억
1.96%
2,497
25/06/18
2,500
4,607
0억
2.75%
2,530
25/06/17
2,505
1,182
0억
1.94%
2,462
25/06/16
2,480
2,149
0억
5.22%
2,469
25/06/13
2,510
2,895
0억
3.06%
2,507
25/06/12
2,615
918
0억
2.61%
2,619
25/06/11
2,645
2,121
0억
4.32%
2,642
25/06/10
2,655
1,083
0억
1.57%
2,658
25/06/09
2,665
1,148
0억
1.63%
2,655
25/06/05
2,625
2,236
0억
1.55%
2,624
25/06/04
2,650
1,591
0억
1.88%
2,663
25/06/02
2,670
2,702
0억
2.07%
2,651
25/05/30
2,615
2,815
0억
4.85%
2,606
25/05/29
2,655
2,934
0억
3.19%
2,638
25/05/28
2,680
3,536
0억
2.27%
2,650
25/05/27
2,620
1,080
0억
1.39%
2,616
25/05/26
2,640
3,387
0억
2.32%
2,632
25/05/23
2,770
4,214
0억
0.67%
2,679
25/05/22
2,530
345
0억
0.83%
2,524
25/05/21
2,545
403
0억
1.83%
2,545
25/05/20
2,520
0
0억
0.00%
-
25/05/19
2,520
469
0억
0.62%
2,499
25/05/16
2,640
1,541
0억
3.14%
2,619
25/05/15
2,640
16
0억
0.05%
2,640
25/05/14
2,645
90
0억
0.15%
2,645
25/05/13
2,560
84
0억
0.26%
2,584
25/05/12
2,570
4,787
0억
7.90%
2,576
25/05/09
2,665
6,276
0억
2.19%
2,651
25/05/08
2,650
1,499
0억
4.15%
2,642
25/05/07
2,600
2,339
0억
5.25%
2,577
25/05/02
2,595
2,656
0억
5.89%
2,583
25/04/30
2,560
8,268
0억
3.93%
2,670
25/04/29
2,550
735
0억
2.89%
2,556
25/04/28
2,540
240
0억
1.23%
2,549
25/04/25
2,505
100
0억
0.47%
2,506
25/04/24
2,460
456
0억
1.98%
2,479
25/04/23
2,460
1,463
0억
2.86%
2,490
25/04/22
2,440
618
0억
1.21%
2,513
25/04/21
2,540
3,010
0억
5.95%
2,555
25/04/18
2,565
6,448
0억
3.32%
2,552
25/04/17
2,450
10,084
0억
12.03%
2,421
25/04/16
2,360
8,643
0억
25.94%
2,380
25/04/15
2,390
11,978
0억
32.74%
2,394
25/04/14
2,445
6,162
0억
14.18%
2,445
← 이전
6페이지