날짜종가공매도량금액비중평균단가
25/10/10
2,360
0
0억
0.00%
-
25/10/02
2,395
0
0억
0.00%
-
25/10/01
2,300
173
0억
0.13%
2,254
25/09/30
2,270
1,762
0억
1.33%
2,318
25/09/29
2,335
1,742
0억
0.70%
2,256
25/09/26
2,205
230
0억
0.82%
2,220
25/09/25
2,245
374
0억
8.80%
2,255
25/09/24
2,255
547
0억
1.54%
2,251
25/09/23
2,280
1,256
0억
3.87%
2,272
25/09/22
2,265
2,147
0억
1.07%
2,296
25/09/19
2,390
1,411
0억
5.03%
2,380
25/09/18
2,405
817
0억
1.70%
2,407
25/09/17
2,420
2,537
0억
4.54%
2,407
25/09/16
2,415
4,715
0억
3.97%
2,395
25/09/15
2,395
8,105
0억
2.43%
2,318
25/09/12
2,345
13,064
0억
8.49%
2,332
25/09/11
2,285
13,835
0억
7.78%
2,235
25/09/10
2,195
2,461
0억
2.84%
2,215
25/09/09
2,200
763
0억
5.05%
2,208
25/09/08
2,200
6,921
0억
6.37%
2,230
25/09/05
2,215
3,182
0억
6.55%
2,202
25/09/04
2,205
3,973
0억
11.11%
2,212
25/09/03
2,205
5,225
0억
16.24%
2,199
25/09/02
2,240
7,278
0억
7.59%
2,214
25/09/01
2,150
8,268
0억
3.95%
2,218
25/08/29
2,250
6,537
0억
2.68%
2,196
25/08/28
2,125
714
0억
3.18%
2,134
25/08/27
2,155
727
0억
2.39%
2,146
25/08/26
2,150
750
0억
2.89%
2,167
25/08/25
2,180
355
0억
1.43%
2,181
25/08/22
2,135
519
0억
1.24%
2,157
25/08/21
2,170
243
0억
0.72%
2,218
25/08/20
2,200
23
0억
0.07%
2,165
25/08/19
2,205
4,942
0억
3.96%
2,241
25/08/18
2,175
1,044
0억
2.86%
2,165
25/08/14
2,185
104
0억
0.30%
2,224
25/08/13
2,240
461
0억
0.88%
2,187
25/08/12
2,200
865
0억
3.36%
2,225
25/08/11
2,220
4
0억
0.00%
2,229
25/08/08
2,190
0
0억
0.00%
-
25/08/07
2,115
1
0억
0.00%
2,125
25/08/06
2,100
0
0억
0.00%
-
25/08/05
2,100
0
0억
0.00%
-
25/08/04
2,115
48
0억
0.11%
2,110
25/08/01
2,100
4,817
0억
12.30%
2,079
25/07/31
2,125
1,001
0억
0.41%
2,209
25/07/30
2,095
281
0억
2.13%
2,112
25/07/29
2,105
0
0억
0.00%
-
25/07/28
2,090
282
0억
1.24%
2,105
25/07/25
2,110
2,984
0억
19.97%
2,120
25/07/24
2,125
2,419
0억
5.83%
2,153
25/07/23
2,190
400
0억
2.28%
2,196
25/07/22
2,225
513
0억
1.49%
2,222
25/07/21
2,265
3
0억
0.01%
2,265
25/07/18
2,230
0
0억
0.00%
-
25/07/17
2,220
237
0억
1.09%
2,229
25/07/16
2,210
903
0억
2.51%
2,232
25/07/15
2,245
407
0억
1.86%
2,252
25/07/14
2,270
942
0억
3.65%
2,243
25/07/11
2,265
170
0억
0.21%
2,259