날짜종가공매도량금액비중평균단가
26/04/07
1,876
667
0억
3.54%
1,884
26/04/06
1,903
4,339
0억
10.49%
1,883
26/04/03
1,894
3,406
0억
11.90%
1,892
26/04/02
1,890
6,372
0억
18.29%
1,882
26/04/01
1,945
2,721
0억
5.66%
1,931
26/03/31
1,887
3,636
0억
7.25%
1,900
26/03/30
1,947
2,326
0억
6.13%
1,933
26/03/27
1,941
8,208
0억
10.75%
1,940
26/03/26
1,966
2,709
0억
3.36%
1,983
26/03/25
2,005
8,356
0억
20.66%
2,017
26/03/24
2,040
526
0억
1.56%
2,002
26/03/23
2,000
1,521
0억
3.56%
2,015
26/03/20
2,085
4,016
0억
2.30%
2,072
26/03/19
2,025
3,053
0억
10.42%
2,058
26/03/18
2,080
1,078
0억
1.13%
2,042
26/03/17
2,035
7,573
0억
15.40%
2,026
26/03/16
2,030
1,151
0억
1.31%
2,045
26/03/13
2,060
551
0억
1.44%
2,031
26/03/12
2,025
314
0억
0.46%
2,039
26/03/11
2,090
4,494
0억
3.28%
2,069
26/03/10
2,065
1,113
0억
1.86%
2,053
26/03/09
2,040
33
0억
0.01%
2,060
26/03/06
2,085
68
0억
0.04%
2,065
26/03/05
2,010
9,230
0억
3.03%
2,011
26/03/04
1,854
22,027
0억
11.84%
1,919
26/03/03
1,980
11,785
0억
9.24%
1,990
26/02/27
2,000
0
0억
0.00%
-
26/02/26
2,005
22,410
0억
13.57%
2,038
26/02/25
2,125
10,728
0억
3.41%
2,054
26/02/24
2,045
1,645
0억
1.19%
1,997
26/02/23
2,025
7
0억
0.01%
2,028
26/02/20
2,040
32
0억
0.03%
2,041
26/02/19
2,020
4,117
0억
5.68%
2,019
26/02/13
2,025
420
0억
0.52%
2,005
26/02/12
2,025
98
0억
0.09%
2,049
26/02/11
2,035
544
0억
0.59%
2,034
26/02/10
2,025
117
0억
0.11%
2,016
26/02/09
2,000
689
0억
0.68%
1,998
26/02/06
2,040
1,277
0억
0.52%
2,004
26/02/05
1,927
636
0억
1.04%
1,936
26/02/04
1,974
117
0억
0.12%
1,964
26/02/03
1,970
3,630
0억
2.87%
1,951
26/02/02
1,970
2,105
0억
0.64%
1,949
26/01/30
1,928
9,225
0억
0.54%
1,848
26/01/29
1,818
4,627
0억
2.30%
1,810
26/01/28
1,889
2
0억
0.00%
1,894
26/01/27
1,882
1,719
0억
1.29%
1,868
26/01/26
1,885
1,810
0억
1.10%
1,885
26/01/23
1,833
1,074
0억
0.89%
1,798
26/01/22
1,804
590
0억
0.37%
1,833
26/01/21
1,871
4,021
0억
2.74%
1,830
26/01/20
1,866
2,736
0억
1.48%
1,833
26/01/19
1,819
2,330
0억
5.13%
1,809
26/01/16
1,845
1,932
0억
4.08%
1,841
26/01/15
1,854
3,117
0억
4.68%
1,834
26/01/14
1,850
2,443
0억
4.31%
1,842
26/01/13
1,833
1,702
0억
4.34%
1,844
26/01/12
1,877
2,760
0억
4.80%
1,849
26/01/09
1,801
2,865
0억
4.69%
1,793
26/01/08
1,801
1,794
0억
2.92%
1,814