날짜종가공매도량금액비중평균단가
26/07/06
1,308
237
0억
2.78%
1,343
26/07/03
1,313
226
0억
0.44%
1,324
26/07/02
1,281
229
0억
0.26%
1,288
26/07/01
1,362
4,424
0억
9.36%
1,366
26/06/30
1,375
918
0억
4.82%
1,395
26/06/29
1,395
73
0억
0.22%
1,384
26/06/26
1,356
4,802
0억
12.27%
1,349
26/06/25
1,403
2,313
0억
10.02%
1,430
26/06/24
1,468
1,369
0억
4.20%
1,457
26/06/23
1,470
1,593
0억
3.13%
1,516
26/06/22
1,575
23
0억
0.07%
1,564
26/06/19
1,593
63
0억
0.16%
1,676
26/06/18
1,654
27
0억
0.10%
1,662
26/06/17
1,703
0
0억
0.00%
-
26/06/16
1,740
0
0억
0.00%
-
26/06/15
1,751
84
0억
0.14%
1,761
26/06/12
1,740
112
0억
0.21%
1,702
26/06/11
1,648
22
0억
0.10%
1,644
26/06/10
1,633
356
0억
1.79%
1,647
26/06/09
1,699
414
0억
2.14%
1,616
26/06/08
1,615
577
0억
1.94%
1,647
26/06/05
1,720
1,009
0억
5.03%
1,693
26/06/04
1,700
679
0억
5.55%
1,717
26/06/02
1,710
2,531
0억
4.87%
1,686
26/06/01
1,725
1,846
0억
2.79%
1,746
26/05/29
1,774
222
0억
0.36%
1,770
26/05/28
1,822
41
0억
0.18%
1,790
26/05/27
1,795
13
0억
0.02%
1,811
26/05/26
1,810
4,085
0억
4.56%
1,805
26/05/22
1,828
1,913
0억
6.32%
1,784
26/05/21
1,746
3,584
0억
2.29%
1,730
26/05/20
1,752
5,497
0억
20.76%
1,762
26/05/19
1,794
5,666
0억
3.87%
1,824
26/05/18
1,839
6,008
0억
5.99%
1,828
26/05/15
1,780
2,598
0억
6.94%
1,808
26/05/14
1,828
4,928
0억
11.22%
1,827
26/05/13
1,883
6,179
0억
3.75%
1,843
26/05/12
1,765
9,043
0억
10.29%
1,798
26/05/11
1,855
9,343
0억
20.63%
1,865
26/05/08
1,892
5,922
0억
10.30%
1,861
26/05/07
1,858
4,445
0억
9.16%
1,874
26/05/06
1,917
8,101
0억
11.60%
1,902
26/05/04
1,913
4,112
0억
8.39%
1,910
26/04/30
1,945
1,742
0억
5.29%
1,928
26/04/29
1,958
898
0억
7.34%
1,954
26/04/28
1,980
1,147
0억
6.14%
1,974
26/04/27
1,979
12,193
0억
11.13%
1,969
26/04/24
1,981
16,924
0억
13.66%
1,965
26/04/23
1,960
1,884
0억
3.51%
1,967
26/04/22
2,000
5,726
0억
1.96%
2,033
26/04/21
2,090
6,363
0억
5.33%
2,053
26/04/20
2,065
4,059
0억
4.90%
2,060
26/04/17
2,055
5,151
0억
4.71%
2,044
26/04/16
2,040
1,661
0억
1.27%
1,964
26/04/15
1,924
900
0억
2.33%
1,921
26/04/14
1,939
1,085
0억
2.23%
1,906
26/04/13
1,875
2,549
0억
8.09%
1,867
26/04/10
1,843
819
0억
2.28%
1,852
26/04/09
1,850
5,790
0억
18.93%
1,857
26/04/08
1,878
4,466
0억
18.17%
1,875