날짜종가공매도량금액비중평균단가
26/10/02
1,592
508
0억
8.92%
1,578
26/10/01
1,599
624
0억
12.21%
1,591
26/09/30
1,601
373
0억
6.87%
1,587
26/09/29
1,613
602
0억
0.39%
1,589
26/09/28
1,655
427
0억
2.58%
1,645
26/09/23
1,661
127
0억
0.29%
1,650
26/09/22
1,673
593
0억
4.39%
1,673
26/09/21
1,688
1,513
0억
9.26%
1,682
26/09/18
1,708
3,393
0억
1.69%
1,714
26/09/17
1,737
4,574
0억
11.01%
1,704
26/09/16
1,787
766
0억
6.18%
1,753
26/09/15
1,780
2,923
0억
4.55%
1,781
26/09/14
1,799
504
0억
0.17%
1,831
26/09/11
1,700
2,719
0억
0.36%
1,684
26/09/10
1,501
3,286
0억
9.17%
1,506
26/09/09
1,540
960
0억
12.41%
1,557
26/09/08
1,578
6,006
0억
12.12%
1,543
26/09/07
1,565
1,034
0억
3.57%
1,552
26/09/04
1,580
612
0억
2.94%
1,575
26/09/03
1,559
2,403
0억
4.58%
1,548
26/09/02
1,563
1,018
0억
4.93%
1,578
26/09/01
1,616
938
0억
2.53%
1,590
26/08/31
1,600
3,494
0억
1.35%
1,588
26/08/28
1,620
3,030
0억
6.85%
1,602
26/08/27
1,619
3,234
0억
2.42%
1,613
26/08/26
1,621
718
0억
4.26%
1,605
26/08/25
1,625
0
0억
0.00%
-
26/08/24
1,679
0
0억
0.00%
-
26/08/21
1,695
0
0억
0.00%
-
26/08/20
1,710
147
0억
0.16%
1,676
26/08/19
1,695
162
0억
0.36%
1,663
26/08/18
1,688
210
0억
0.19%
1,612
26/08/14
1,615
95
0억
0.05%
1,605
26/08/13
1,480
0
0억
0.00%
-
26/08/12
1,477
0
0억
0.00%
-
26/08/11
1,440
0
0억
0.00%
-
26/08/10
1,387
0
0억
0.00%
-
26/08/07
1,360
0
0억
0.00%
-
26/08/06
1,398
0
0억
0.00%
-
26/08/05
1,384
0
0억
0.00%
-
26/08/04
1,374
0
0억
0.00%
-
26/08/03
1,344
0
0억
0.00%
-
26/07/31
1,329
0
0억
0.00%
-
26/07/30
1,304
318
0억
1.60%
1,296
26/07/29
1,310
357
0억
0.69%
1,351
26/07/28
1,396
177
0억
0.58%
1,350
26/07/27
1,400
0
0억
0.00%
-
26/07/24
1,386
628
0억
3.38%
1,356
26/07/23
1,377
0
0억
0.00%
-
26/07/22
1,370
70
0억
1.70%
1,370
26/07/21
1,364
0
0억
0.00%
-
26/07/20
1,373
653
0억
3.96%
1,367
26/07/16
1,400
1
0억
0.01%
1,413
26/07/15
1,401
1,449
0억
6.42%
1,412
26/07/14
1,422
2,383
0억
6.57%
1,388
26/07/13
1,430
507
0억
2.44%
1,424
26/07/10
1,441
0
0억
0.00%
-
26/07/09
1,414
2,150
0억
1.05%
1,318
26/07/08
1,287
0
0억
0.00%
-
26/07/07
1,298
0
0억
0.00%
-
1페이지
다음 →