날짜종가공매도량금액비중평균단가
26/01/07
24,960
0
0억
0.00%
-
26/01/06
24,840
0
0억
0.00%
-
26/01/05
24,660
0
0억
0.00%
-
26/01/02
24,685
0
0억
0.00%
-
25/12/30
24,750
0
0억
0.00%
-
25/12/29
24,655
0
0억
0.00%
-
25/12/26
24,840
0
0억
0.00%
-
25/12/24
24,905
0
0억
0.00%
-
25/12/23
25,340
0
0억
0.00%
-
25/12/22
25,185
0
0억
0.00%
-
25/12/19
24,865
0
0억
0.00%
-
25/12/18
24,735
0
0억
0.00%
-
25/12/17
25,015
0
0억
0.00%
-
25/12/16
24,880
0
0억
0.00%
-
25/12/15
25,015
0
0억
0.00%
-
25/12/12
25,280
0
0억
0.00%
-
25/12/11
24,990
0
0억
0.00%
-
25/12/10
25,010
0
0억
0.00%
-
25/12/09
25,050
0
0억
0.00%
-
25/12/08
25,080
0
0억
0.00%
-
25/12/05
25,080
0
0억
0.00%
-
25/12/04
25,080
0
0억
0.00%
-
25/12/03
24,950
0
0억
0.00%
-
25/12/02
24,815
0
0억
0.00%
-
25/12/01
24,850
0
0억
0.00%
-
25/11/28
24,960
0
0억
0.00%
-
25/11/27
24,795
0
0억
0.00%
-
25/11/26
24,695
0
0억
0.00%
-
25/11/25
24,490
0
0억
0.00%
-
25/11/24
24,325
0
0억
0.00%
-
25/11/21
24,000
0
0억
0.00%
-
25/11/20
24,505
0
0억
0.00%
-
25/11/19
24,050
0
0억
0.00%
-
25/11/18
24,140
0
0억
0.00%
-
25/11/17
24,480
0
0억
0.00%
-
25/11/14
24,360
0
0억
0.00%
-
25/11/13
25,030
0
0억
0.00%
-
25/11/12
24,975
0
0억
0.00%
-
25/11/11
24,795
0
0억
0.00%
-
25/11/10
24,410
0
0억
0.00%
-
25/11/07
24,355
0
0억
0.00%
-
25/11/06
24,395
0
0억
0.00%
-
25/11/05
24,330
0
0억
0.00%
-
25/11/04
24,230
0
0억
0.00%
-
25/11/03
24,270
0
0억
0.00%
-
25/10/31
24,280
0
0억
0.00%
-
25/10/30
24,370
0
0억
0.00%
-
25/10/29
24,630
0
0억
0.00%
-
25/10/28
24,585
0
0억
0.00%
-
25/10/27
24,400
0
0억
0.00%
-
25/10/24
24,150
0
0억
0.00%
-
25/10/23
24,010
0
0억
0.00%
-
25/10/22
23,990
0
0억
0.00%
-
25/10/21
23,895
0
0억
0.00%
-
25/10/20
23,600
0
0억
0.00%
-
25/10/17
23,275
0
0억
0.00%
-
25/10/16
23,565
0
0억
0.00%
-
25/10/15
23,575
0
0억
0.00%
-
25/10/14
23,530
0
0억
0.00%
-
25/10/13
23,530
0
0억
0.00%
-