날짜종가공매도량금액비중평균단가
26/07/06
28,555
0
0억
0.00%
-
26/07/03
28,605
0
0억
0.00%
-
26/07/02
28,875
0
0억
0.00%
-
26/07/01
28,865
0
0억
0.00%
-
26/06/30
28,640
0
0억
0.00%
-
26/06/29
28,325
0
0억
0.00%
-
26/06/26
27,890
0
0억
0.00%
-
26/06/25
28,395
0
0억
0.00%
-
26/06/24
28,245
0
0억
0.00%
-
26/06/23
28,245
0
0억
0.00%
-
26/06/22
28,570
0
0억
0.00%
-
26/06/19
28,355
0
0억
0.00%
-
26/06/18
28,330
0
0억
0.00%
-
26/06/17
28,265
0
0억
0.00%
-
26/06/16
28,355
0
0억
0.00%
-
26/06/15
28,220
0
0억
0.00%
-
26/06/12
27,880
0
0억
0.00%
-
26/06/11
27,695
0
0억
0.00%
-
26/06/10
27,875
0
0억
0.00%
-
26/06/09
27,870
0
0억
0.00%
-
26/06/08
28,170
0
0억
0.00%
-
26/06/05
28,845
0
0억
0.00%
-
26/06/04
28,600
0
0억
0.00%
-
26/06/02
28,520
0
0억
0.00%
-
26/06/01
28,365
0
0억
0.00%
-
26/05/29
28,300
0
0억
0.00%
-
26/05/28
28,000
0
0억
0.00%
-
26/05/27
28,020
0
0억
0.00%
-
26/05/26
28,085
0
0억
0.00%
-
26/05/22
28,100
0
0억
0.00%
-
26/05/21
27,745
0
0억
0.00%
-
26/05/20
27,520
0
0억
0.00%
-
26/05/19
27,605
0
0억
0.00%
-
26/05/18
27,360
0
0억
0.00%
-
26/05/15
27,765
0
0억
0.00%
-
26/05/14
27,595
0
0억
0.00%
-
26/05/13
27,410
0
0억
0.00%
-
26/05/12
27,280
148,798
41억
1.34%
27,266
26/05/11
26,980
0
0억
0.00%
-
26/05/08
26,820
0
0억
0.00%
-
26/05/07
26,550
0
0억
0.00%
-
26/05/06
26,285
0
0억
0.00%
-
26/05/04
26,340
0
0억
0.00%
-
26/04/30
26,160
0
0억
0.00%
-
26/04/29
26,215
0
0억
0.00%
-
26/04/28
26,260
0
0억
0.00%
-
26/04/27
26,260
0
0억
0.00%
-
26/04/24
26,230
0
0억
0.00%
-
26/04/23
26,150
0
0억
0.00%
-
26/04/22
26,045
0
0억
0.00%
-
26/04/21
26,010
0
0억
0.00%
-
26/04/20
25,995
0
0억
0.00%
-
26/04/17
25,940
0
0억
0.00%
-
26/04/16
25,780
0
0억
0.00%
-
26/04/15
25,515
0
0억
0.00%
-
26/04/14
25,330
0
0억
0.00%
-
26/04/13
25,065
0
0억
0.00%
-
26/04/10
25,105
0
0억
0.00%
-
26/04/09
24,930
0
0억
0.00%
-
26/04/08
24,825
0
0억
0.00%
-