날짜종가공매도량금액비중평균단가
26/01/08
6,630
0
0억
0.00%
-
26/01/07
6,820
0
0억
0.00%
-
26/01/06
6,950
0
0억
0.00%
-
26/01/05
7,010
0
0억
0.00%
-
26/01/02
6,930
0
0억
0.00%
-
25/12/30
6,850
1
0억
0.02%
6,880
25/12/29
6,980
0
0억
0.00%
-
25/12/26
7,040
3
0억
0.05%
7,070
25/12/24
7,210
0
0억
0.00%
-
25/12/23
7,010
0
0억
0.00%
-
25/12/22
7,060
0
0억
0.00%
-
25/12/19
7,040
0
0억
0.00%
-
25/12/18
7,050
0
0억
0.00%
-
25/12/17
7,250
0
0억
0.00%
-
25/12/16
7,320
0
0억
0.00%
-
25/12/15
7,390
0
0억
0.00%
-
25/12/12
7,190
0
0억
0.00%
-
25/12/11
7,230
8
0억
0.17%
7,344
25/12/10
7,220
10
0억
0.10%
7,258
25/12/09
7,330
9
0억
0.09%
7,389
25/12/08
7,440
25
0억
0.44%
7,476
25/12/05
7,590
2
0억
0.05%
7,550
25/12/04
7,500
0
0억
0.00%
-
25/12/03
7,490
2
0억
0.01%
7,430
25/12/02
7,570
11
0억
0.28%
7,566
25/12/01
7,610
0
0억
0.00%
-
25/11/28
7,500
0
0억
0.00%
-
25/11/27
7,390
71
0억
1.19%
7,238
25/11/26
7,200
0
0억
0.00%
-
25/11/25
7,040
0
0억
0.00%
-
25/11/24
6,780
18
0억
0.11%
6,794
25/11/21
6,920
7
0억
0.06%
6,937
25/11/20
7,090
5
0억
0.13%
7,092
25/11/19
7,020
7
0억
0.12%
6,880
25/11/18
6,890
6
0억
0.03%
7,050
25/11/17
7,280
9
0억
0.12%
7,287
25/11/14
7,340
0
0억
0.00%
-
25/11/13
7,580
0
0억
0.00%
-
25/11/12
7,580
34
0억
0.85%
7,494
25/11/11
7,340
67
0억
0.43%
7,545
25/11/10
7,380
9
0억
0.11%
7,269
25/11/07
7,340
34,201
3억
249.21%
7,340
25/11/06
7,380
4
0억
0.03%
7,340
25/11/05
7,310
4
0억
0.02%
7,380
25/11/04
7,750
22
0억
0.14%
7,620
25/11/03
7,540
207
0억
1.11%
7,640
25/10/31
7,480
3
0억
0.05%
7,467
25/10/30
7,440
509
0억
2.86%
7,506
25/10/29
7,770
133
0억
0.62%
7,595
25/10/28
7,760
0
0억
0.00%
-
25/10/27
7,080
0
0억
0.00%
-
25/10/24
7,030
5
0억
0.06%
6,982
25/10/23
6,990
23
0억
0.23%
6,957
25/10/22
7,000
26
0억
0.88%
6,945
25/10/21
7,000
0
0억
0.00%
-
25/10/20
6,960
0
0억
0.00%
-
25/10/17
7,050
0
0억
0.00%
-
25/10/16
7,320
3
0억
0.03%
7,357
25/10/15
7,340
0
0억
0.00%
-
25/10/14
7,360
29
0억
0.18%
7,359