날짜종가공매도량금액비중평균단가
26/04/08
14,610
389
0억
0.31%
14,933
26/04/07
14,900
414
0억
0.27%
15,456
26/04/06
15,700
530
0억
0.40%
16,274
26/04/03
16,830
355
0억
0.49%
16,835
26/04/02
16,140
1,215
0억
1.28%
16,559
26/04/01
17,030
1
0억
0.00%
16,500
26/03/31
16,030
0
0억
0.00%
-
26/03/30
15,820
0
0억
0.00%
-
26/03/27
16,390
0
0억
0.00%
-
26/03/26
16,600
0
0억
0.00%
-
26/03/25
17,020
0
0억
0.00%
-
26/03/24
17,110
0
0억
0.00%
-
26/03/23
16,520
0
0억
0.00%
-
26/03/20
16,930
0
0억
0.00%
-
26/03/19
15,780
0
0억
0.00%
-
26/03/18
15,020
0
0억
0.00%
-
26/03/17
14,990
370
0억
0.15%
14,661
26/03/16
13,200
1,109
0억
0.95%
13,441
26/03/13
13,620
0
0억
0.00%
-
26/03/12
13,000
353
0억
0.05%
12,898
26/03/11
11,840
198
0억
0.02%
10,898
26/03/10
9,110
0
0억
0.00%
-
26/03/09
9,210
40
0억
0.06%
9,500
26/03/06
9,130
100
0억
0.12%
9,150
26/03/05
8,740
0
0억
0.00%
-
26/03/04
8,060
0
0억
0.00%
-
26/03/03
8,500
132
0억
0.04%
8,554
26/02/27
7,690
132
0억
0.06%
7,900
26/02/26
7,310
2
0억
0.01%
7,300
26/02/25
7,240
0
0억
0.00%
-
26/02/24
7,350
5
0억
0.02%
7,284
26/02/23
7,360
0
0억
0.00%
-
26/02/20
7,370
0
0억
0.00%
-
26/02/19
7,390
0
0억
0.00%
-
26/02/13
7,150
0
0억
0.00%
-
26/02/12
7,150
0
0억
0.00%
-
26/02/11
7,100
0
0억
0.00%
-
26/02/10
6,710
0
0억
0.00%
-
26/02/09
6,770
0
0억
0.00%
-
26/02/06
6,460
0
0억
0.00%
-
26/02/05
6,590
0
0억
0.00%
-
26/02/04
6,730
0
0억
0.00%
-
26/02/03
6,680
0
0억
0.00%
-
26/02/02
6,170
0
0억
0.00%
-
26/01/30
6,200
0
0억
0.00%
-
26/01/29
6,290
0
0억
0.00%
-
26/01/28
6,310
0
0억
0.00%
-
26/01/27
6,300
0
0억
0.00%
-
26/01/26
6,300
0
0억
0.00%
-
26/01/23
6,050
0
0억
0.00%
-
26/01/22
5,970
0
0억
0.00%
-
26/01/21
6,170
0
0억
0.00%
-
26/01/20
6,250
0
0억
0.00%
-
26/01/19
6,240
0
0억
0.00%
-
26/01/16
6,300
0
0억
0.00%
-
26/01/15
6,360
0
0억
0.00%
-
26/01/14
6,360
0
0억
0.00%
-
26/01/13
6,410
0
0억
0.00%
-
26/01/12
6,520
0
0억
0.00%
-
26/01/09
6,530
0
0억
0.00%
-