날짜종가공매도량금액비중평균단가
25/10/10
24,085
0
0억
0.00%
-
25/10/02
23,625
0
0억
0.00%
-
25/10/01
23,430
0
0억
0.00%
-
25/09/30
23,470
0
0억
0.00%
-
25/09/29
23,440
0
0억
0.00%
-
25/09/26
23,490
0
0억
0.00%
-
25/09/25
23,380
0
0억
0.00%
-
25/09/24
23,400
0
0억
0.00%
-
25/09/23
23,435
0
0억
0.00%
-
25/09/22
23,275
0
0억
0.00%
-
25/09/19
23,225
0
0억
0.00%
-
25/09/18
23,075
0
0억
0.00%
-
25/09/17
22,910
0
0억
0.00%
-
25/09/16
22,945
0
0억
0.00%
-
25/09/15
22,995
0
0억
0.00%
-
25/09/12
22,965
0
0억
0.00%
-
25/09/11
22,860
0
0억
0.00%
-
25/09/10
22,735
0
0억
0.00%
-
25/09/09
22,675
0
0억
0.00%
-
25/09/08
22,670
0
0억
0.00%
-
25/09/05
22,775
0
0억
0.00%
-
25/09/04
22,560
0
0억
0.00%
-
25/09/03
22,465
0
0억
0.00%
-
25/09/02
22,540
0
0억
0.00%
-
25/09/01
22,560
0
0억
0.00%
-
25/08/29
22,670
0
0억
0.00%
-
25/08/28
22,555
0
0억
0.00%
-
25/08/27
22,670
0
0억
0.00%
-
25/08/26
22,535
0
0억
0.00%
-
25/08/25
22,465
0
0억
0.00%
-
25/08/22
22,250
0
0억
0.00%
-
25/08/21
22,450
0
0억
0.00%
-
25/08/20
22,435
0
0억
0.00%
-
25/08/19
22,455
0
0억
0.00%
-
25/08/18
22,400
0
0억
0.00%
-
25/08/14
22,385
0
0억
0.00%
-
25/08/13
22,335
0
0억
0.00%
-
25/08/12
22,255
0
0억
0.00%
-
25/08/11
22,265
0
0억
0.00%
-
25/08/08
22,135
0
0억
0.00%
-
25/08/07
22,030
0
0억
0.00%
-
25/08/06
22,040
0
0억
0.00%
-
25/08/05
22,090
0
0억
0.00%
-
25/08/04
21,750
0
0억
0.00%
-
25/08/01
22,210
0
0억
0.00%
-
25/07/31
22,350
0
0억
0.00%
-
25/07/30
22,135
0
0억
0.00%
-
25/07/29
22,380
0
0억
0.00%
-
25/07/28
22,300
0
0억
0.00%
-
25/07/25
22,100
0
0억
0.00%
-
25/07/24
21,880
0
0억
0.00%
-
25/07/23
21,940
0
0억
0.00%
-
25/07/22
21,990
0
0억
0.00%
-
25/07/21
22,030
0
0억
0.00%
-
25/07/18
22,110
0
0억
0.00%
-
25/07/17
21,945
0
0억
0.00%
-
25/07/16
21,700
0
0억
0.00%
-
25/07/15
21,820
0
0억
0.00%
-
25/07/14
21,605
0
0억
0.00%
-
25/07/11
21,660
0
0억
0.00%
-