날짜종가공매도량금액비중평균단가
26/01/07
25,235
0
0억
0.00%
-
26/01/06
25,120
0
0억
0.00%
-
26/01/05
24,920
0
0억
0.00%
-
26/01/02
24,925
0
0억
0.00%
-
25/12/30
25,000
0
0억
0.00%
-
25/12/29
24,900
0
0억
0.00%
-
25/12/26
25,085
0
0억
0.00%
-
25/12/24
25,165
0
0억
0.00%
-
25/12/23
25,605
0
0억
0.00%
-
25/12/22
25,455
0
0억
0.00%
-
25/12/19
25,115
0
0억
0.00%
-
25/12/18
24,990
0
0억
0.00%
-
25/12/17
25,280
0
0억
0.00%
-
25/12/16
25,135
0
0억
0.00%
-
25/12/15
25,290
0
0억
0.00%
-
25/12/12
25,555
0
0억
0.00%
-
25/12/11
25,240
0
0억
0.00%
-
25/12/10
25,270
0
0억
0.00%
-
25/12/09
25,310
0
0억
0.00%
-
25/12/08
25,340
0
0억
0.00%
-
25/12/05
25,345
0
0억
0.00%
-
25/12/04
25,335
0
0억
0.00%
-
25/12/03
25,205
0
0억
0.00%
-
25/12/02
25,070
0
0억
0.00%
-
25/12/01
25,095
0
0억
0.00%
-
25/11/28
25,190
0
0억
0.00%
-
25/11/27
25,040
0
0억
0.00%
-
25/11/26
24,955
0
0억
0.00%
-
25/11/25
24,750
0
0억
0.00%
-
25/11/24
24,585
0
0억
0.00%
-
25/11/21
24,260
0
0억
0.00%
-
25/11/20
24,760
0
0억
0.00%
-
25/11/19
24,315
0
0억
0.00%
-
25/11/18
24,400
0
0억
0.00%
-
25/11/17
24,735
0
0억
0.00%
-
25/11/14
24,615
0
0억
0.00%
-
25/11/13
25,300
0
0억
0.00%
-
25/11/12
25,230
0
0억
0.00%
-
25/11/11
25,055
0
0억
0.00%
-
25/11/10
24,660
0
0억
0.00%
-
25/11/07
24,615
0
0억
0.00%
-
25/11/06
24,645
0
0억
0.00%
-
25/11/05
24,605
0
0억
0.00%
-
25/11/04
24,490
0
0억
0.00%
-
25/11/03
24,535
0
0억
0.00%
-
25/10/31
24,530
0
0억
0.00%
-
25/10/30
24,625
0
0억
0.00%
-
25/10/29
24,865
0
0억
0.00%
-
25/10/28
24,830
0
0억
0.00%
-
25/10/27
24,660
0
0억
0.00%
-
25/10/24
24,410
0
0억
0.00%
-
25/10/23
24,275
0
0억
0.00%
-
25/10/22
24,250
0
0억
0.00%
-
25/10/21
24,150
0
0억
0.00%
-
25/10/20
23,850
0
0억
0.00%
-
25/10/17
23,520
0
0억
0.00%
-
25/10/16
23,820
0
0억
0.00%
-
25/10/15
23,830
0
0억
0.00%
-
25/10/14
23,790
0
0억
0.00%
-
25/10/13
23,780
0
0억
0.00%
-