날짜종가공매도량금액비중평균단가
25/07/11
1,026
0
0억
0.00%
-
25/07/10
1,026
0
0억
0.00%
-
25/07/09
1,027
0
0억
0.00%
-
25/07/08
1,026
0
0억
0.00%
-
25/07/07
1,037
0
0억
0.00%
-
25/07/04
1,024
0
0억
0.00%
-
25/07/03
1,029
0
0억
0.00%
-
25/07/02
1,020
0
0억
0.00%
-
25/07/01
1,014
0
0억
0.00%
-
25/06/30
1,013
375
0억
0.71%
1,012
25/06/27
1,013
0
0억
0.00%
-
25/06/26
1,027
0
0억
0.00%
-
25/06/25
1,041
0
0억
0.00%
-
25/06/24
1,044
0
0억
0.00%
-
25/06/23
1,023
18,839
0억
13.29%
1,030
25/06/20
1,047
21,522
0억
16.29%
1,047
25/06/19
1,043
1,135
0억
1.25%
1,035
25/06/18
1,041
5,267
0억
7.16%
1,041
25/06/17
1,040
808
0억
1.49%
1,041
25/06/16
1,038
5,286
0억
7.96%
1,037
25/06/13
1,045
2,373
0억
1.56%
1,031
25/06/12
1,047
0
0억
0.00%
-
25/06/11
1,050
0
0억
0.00%
-
25/06/10
1,035
331
0억
0.49%
1,035
25/06/09
1,035
0
0억
0.00%
-
25/06/05
1,008
0
0억
0.00%
-
25/06/04
1,013
1,285
0억
1.57%
1,011
25/06/02
1,005
0
0억
0.00%
-
25/05/30
1,015
0
0억
0.00%
-
25/05/29
1,021
0
0억
0.00%
-
25/05/28
1,021
0
0억
0.00%
-
25/05/27
1,018
0
0억
0.00%
-
25/05/26
1,018
0
0억
0.00%
-
25/05/23
1,018
0
0억
0.00%
-
25/05/22
1,029
0
0억
0.00%
-
25/05/21
1,030
0
0억
0.00%
-
25/05/20
1,027
0
0억
0.00%
-
25/05/19
1,025
0
0억
0.00%
-
25/05/16
1,025
110
0억
0.03%
1,127
25/05/15
1,041
0
0억
0.00%
-
25/05/14
1,059
0
0억
0.00%
-
25/05/13
1,067
9,428
0억
1.07%
1,076
25/05/12
1,061
2,775
0억
3.45%
1,054
25/05/09
1,058
3,629
0억
2.94%
1,056
25/05/08
1,071
1,859
0억
1.53%
1,065
25/05/07
1,067
685
0억
0.86%
1,063
25/05/02
1,077
1,468
0억
1.72%
1,064
25/04/30
1,071
0
0억
0.00%
-
25/04/29
1,059
0
0억
0.00%
-
25/04/28
1,056
1,300
0억
0.74%
1,056
25/04/25
1,061
2,655
0억
1.27%
1,064
25/04/24
1,064
1,173
0억
0.99%
1,063
25/04/23
1,070
2,505
0억
1.20%
1,056
25/04/22
1,045
1,863
0억
1.07%
1,045
25/04/21
1,049
2,792
0억
1.34%
1,050
25/04/18
1,049
1,834
0억
0.60%
1,048
25/04/17
1,050
5,608
0억
1.40%
1,043
25/04/16
1,049
3,818
0억
0.10%
1,089
25/04/15
1,032
17,998
0억
2.12%
1,045
25/04/14
1,026
17,927
0억
2.06%
1,027
← 이전
6페이지