날짜종가공매도량금액비중평균단가
26/10/06
2,265
6
0억
0.11%
2,282
26/10/02
2,275
4
0억
0.02%
2,229
26/10/01
2,285
6
0억
0.07%
2,293
26/09/30
2,345
28
0억
0.32%
2,336
26/09/29
2,345
8
0억
0.11%
2,297
26/09/28
2,330
26
0억
0.22%
2,261
26/09/23
2,320
28
0억
0.27%
2,283
26/09/22
2,310
9
0억
0.05%
2,275
26/09/21
2,300
9
0억
0.07%
2,280
26/09/18
2,265
0
0억
0.00%
-
26/09/17
2,220
0
0억
0.00%
-
26/09/16
2,110
9
0억
0.19%
2,074
26/09/15
2,095
9
0억
0.17%
2,065
26/09/14
2,050
0
0억
0.00%
-
26/09/11
2,050
4
0억
0.14%
2,025
26/09/10
2,050
21
0억
0.09%
2,045
26/09/09
1,985
0
0억
0.00%
-
26/09/08
1,984
0
0억
0.00%
-
26/09/07
1,981
0
0억
0.00%
-
26/09/04
1,981
21
0억
0.15%
2,040
26/09/03
1,978
1
0억
0.03%
1,973
26/09/02
1,979
0
0억
0.00%
-
26/09/01
1,983
0
0억
0.00%
-
26/08/31
1,993
0
0억
0.00%
-
26/08/28
2,005
0
0억
0.00%
-
26/08/27
1,986
9
0억
0.16%
1,943
26/08/26
1,970
0
0억
0.00%
-
26/08/25
1,953
0
0억
0.00%
-
26/08/24
1,935
0
0억
0.00%
-
26/08/21
1,952
0
0억
0.00%
-
26/08/20
1,981
0
0억
0.00%
-
26/08/19
1,989
1
0억
0.01%
1,980
26/08/18
1,990
0
0억
0.00%
-
26/08/14
2,015
6
0억
0.03%
2,005
26/08/13
1,994
3
0억
0.04%
1,980
26/08/12
1,980
33
0억
0.69%
1,960
26/08/11
1,952
47
0억
0.44%
1,945
26/08/10
1,926
7
0억
0.07%
1,907
26/08/07
1,896
5
0억
0.05%
1,876
26/08/06
1,874
209
0억
1.00%
1,896
26/08/05
1,886
16
0억
0.11%
1,882
26/08/04
1,878
2
0억
0.02%
1,812
26/08/03
1,810
5
0억
0.05%
1,792
26/07/31
1,767
117
0억
1.19%
1,794
26/07/30
1,699
30
0억
0.27%
1,743
26/07/29
1,776
224
0억
0.88%
1,819
26/07/28
1,899
155
0억
2.26%
1,908
26/07/27
1,969
16
0억
0.33%
1,970
26/07/24
1,957
110
0억
1.63%
1,954
26/07/23
1,963
29
0억
0.39%
1,961
26/07/22
1,916
8
0억
0.02%
1,892
26/07/21
1,899
450
0억
4.94%
1,905
26/07/20
1,921
0
0억
0.00%
-
26/07/16
1,974
375
0억
3.06%
1,905
26/07/15
1,910
50
0억
0.31%
1,894
26/07/14
1,899
20
0억
0.21%
1,882
26/07/13
1,911
463
0억
4.27%
1,920
26/07/10
1,912
37
0억
0.21%
1,926
26/07/09
1,913
39
0억
0.18%
1,854
26/07/08
1,917
51
0억
0.18%
1,863
1페이지
다음 →