날짜종가공매도량금액비중평균단가
25/07/11
20,100
47,138
9억
12.55%
20,142
25/07/10
19,400
30,228
6억
6.63%
19,485
25/07/09
19,580
36,408
7억
8.44%
19,793
25/07/08
20,100
39,901
8억
6.33%
19,879
25/07/07
19,330
21,910
4억
6.57%
19,285
25/07/04
19,780
1,768
0억
0.24%
19,767
25/07/03
20,550
13,015
3억
3.40%
20,639
25/07/02
20,600
23,653
5억
3.84%
20,560
25/07/01
20,350
22,347
5억
2.02%
20,219
25/06/30
20,750
11,344
2억
0.84%
21,048
25/06/27
21,750
19,300
4억
3.92%
21,664
25/06/26
21,800
17,288
4억
4.72%
21,648
25/06/25
21,850
21,924
5억
3.00%
22,042
25/06/24
22,800
25,156
6억
3.93%
23,290
25/06/23
24,000
28,383
7억
6.78%
23,733
25/06/20
24,000
22,877
5억
3.01%
23,950
25/06/19
23,700
50,245
11억
5.03%
22,659
25/06/18
21,850
15,477
3억
3.33%
21,788
25/06/17
22,200
20,591
4억
2.94%
21,824
25/06/16
21,250
16,003
3억
1.77%
21,773
25/06/13
22,150
34,643
8억
2.91%
22,200
25/06/12
21,850
152,825
33억
12.65%
21,852
25/06/11
21,400
23,130
5억
1.96%
21,327
25/06/10
20,800
62,730
12억
3.54%
19,516
25/06/09
17,980
10,400
2억
0.97%
17,482
25/06/05
18,180
14,415
3억
1.94%
18,160
25/06/04
18,080
48,755
9억
3.82%
18,285
25/06/02
19,280
12,205
2억
0.92%
18,843
25/05/30
17,710
23,736
4억
3.52%
17,833
25/05/29
17,900
23,986
4억
2.13%
17,818
25/05/28
18,300
36,395
7억
2.62%
18,716
25/05/27
18,330
45,463
8억
4.82%
17,901
25/05/26
17,320
9,454
2억
1.22%
17,270
25/05/23
17,400
10,273
2억
0.80%
17,783
25/05/22
17,150
4,184
1억
0.82%
17,081
25/05/21
17,140
6,704
1억
1.37%
17,233
25/05/20
17,040
3,642
1억
0.52%
17,208
25/05/19
17,500
13,121
2억
1.76%
17,586
25/05/16
18,600
22,195
4억
1.69%
18,365
25/05/15
17,230
8,655
1억
1.12%
17,119
25/05/14
17,530
33,745
6억
1.32%
16,621
25/05/13
15,200
52,181
8억
5.50%
14,930
25/05/12
14,140
39,616
6억
5.27%
14,202
25/05/09
14,960
26,196
4억
3.94%
14,301
25/05/08
14,320
29,683
4억
4.26%
14,430
25/05/07
14,250
23,933
3억
5.35%
14,247
25/05/02
14,410
33,390
5억
10.22%
14,354
25/04/30
14,450
19,707
3억
2.33%
14,245
25/04/29
13,710
538
0억
0.15%
13,752
25/04/28
13,470
5,354
1억
0.87%
13,460
25/04/25
13,970
15,195
2억
4.02%
14,078
25/04/24
14,080
24,283
3억
3.66%
14,220
25/04/23
14,830
20,483
3억
4.75%
14,851
25/04/22
14,800
8,269
1억
0.63%
15,163
25/04/21
15,770
18,400
3억
2.65%
15,787
25/04/18
15,980
42,176
7억
3.36%
15,610
25/04/17
14,500
66,276
10억
9.68%
14,580
25/04/16
14,600
91,349
14억
7.54%
15,301
25/04/15
15,000
127,105
19억
13.35%
14,971
25/04/14
15,230
132,032
20억
8.58%
15,245
← 이전
6페이지