날짜종가공매도량금액비중평균단가
25/10/10
19,760
36,760
7억
4.87%
19,011
25/10/02
19,100
47,116
9억
8.92%
18,982
25/10/01
18,840
14,262
3억
3.20%
18,899
25/09/30
18,570
9,506
2억
1.93%
18,812
25/09/29
18,950
27,131
5억
2.88%
18,818
25/09/26
17,780
31,172
6억
8.07%
17,816
25/09/25
18,260
50,315
9억
9.54%
18,411
25/09/24
19,050
55,159
11억
7.17%
19,081
25/09/23
19,960
25,549
5억
2.30%
20,025
25/09/22
19,800
15,618
3억
1.98%
19,326
25/09/19
19,130
306,940
59억
14.77%
19,125
25/09/18
18,710
21,099
4억
2.09%
18,750
25/09/17
19,270
7,392
1억
1.25%
19,279
25/09/16
19,860
39,872
8억
4.49%
19,943
25/09/15
20,450
81,899
16억
9.46%
20,116
25/09/12
20,000
53,885
11억
5.53%
19,901
25/09/11
19,020
46,182
9억
6.12%
18,966
25/09/10
18,690
33,439
6억
5.02%
18,386
25/09/09
18,340
41,681
8억
11.49%
18,248
25/09/08
18,020
47,877
9억
8.29%
18,319
25/09/05
18,640
40,745
7억
6.94%
18,253
25/09/04
18,250
51,971
10억
6.93%
18,355
25/09/03
18,860
83,890
16억
3.60%
18,605
25/09/02
16,420
29,453
5억
7.22%
16,216
25/09/01
15,600
35,017
6억
5.05%
15,721
25/08/29
16,690
13,515
2억
3.78%
16,672
25/08/28
16,840
17,922
3억
5.20%
16,921
25/08/27
17,440
31,790
6억
5.45%
17,512
25/08/26
18,070
42,272
8억
2.66%
18,151
25/08/25
17,200
4,355
1억
1.35%
17,236
25/08/22
16,730
2,891
0억
1.31%
16,769
25/08/21
16,620
6,793
1억
1.26%
16,439
25/08/20
16,590
10,015
2억
1.81%
16,541
25/08/19
17,260
12,260
2억
3.28%
17,250
25/08/18
17,450
25,589
5억
3.59%
17,903
25/08/14
19,010
16,571
3억
3.12%
19,119
25/08/13
18,810
9,651
2억
3.66%
18,650
25/08/12
18,420
5,989
1억
2.52%
18,710
25/08/11
18,380
3,550
1억
1.41%
18,480
25/08/08
18,790
7,716
1억
2.95%
18,758
25/08/07
18,330
2,008
0억
0.47%
18,246
25/08/06
18,790
17,103
3억
5.96%
18,687
25/08/05
18,830
36,256
7억
7.84%
18,833
25/08/04
17,800
22,970
4억
7.44%
17,838
25/08/01
17,650
7,221
1억
1.38%
17,872
25/07/31
18,820
31,579
6억
6.27%
18,449
25/07/30
18,080
24,158
4억
2.64%
18,169
25/07/29
19,000
20,636
4억
2.72%
18,950
25/07/28
19,640
16,761
3억
2.76%
19,905
25/07/25
20,700
21,695
4억
6.57%
20,639
25/07/24
20,600
47,538
10억
9.22%
20,796
25/07/23
20,900
12,625
3억
2.82%
20,899
25/07/22
20,350
27,259
6억
6.89%
20,725
25/07/21
20,800
11,477
2억
3.18%
20,848
25/07/18
21,450
43,530
9억
4.53%
21,575
25/07/17
20,500
43,459
9억
12.37%
20,363
25/07/16
20,050
31,887
7억
5.31%
20,417
25/07/15
20,750
49,802
10억
9.76%
20,558
25/07/14
19,800
14,401
3억
4.26%
20,042
25/07/11
20,100
47,138
9억
12.55%
20,142