날짜종가공매도량금액비중평균단가
26/04/07
13,230
52,804
7억
6.68%
13,069
26/04/06
12,170
40,839
5억
10.16%
12,352
26/04/03
12,530
55,086
7억
4.69%
12,447
26/04/02
11,610
56,718
7억
6.34%
12,151
26/04/01
13,030
39,720
5억
7.82%
12,949
26/03/31
12,630
48,180
6억
5.45%
12,838
26/03/30
13,970
31,525
4억
10.17%
13,959
26/03/27
14,680
41,617
6억
8.15%
14,472
26/03/26
14,510
65,166
9억
5.88%
14,521
26/03/25
13,700
53,149
7억
12.47%
13,526
26/03/24
13,380
74,802
10억
20.16%
13,120
26/03/23
12,980
79,215
11억
10.92%
13,298
26/03/20
14,570
72,764
11억
12.68%
14,676
26/03/19
14,620
83,913
12억
15.56%
14,536
26/03/18
14,770
81,639
12억
14.95%
14,623
26/03/17
14,400
73,785
11억
5.65%
14,689
26/03/16
13,610
110,962
15억
18.20%
13,527
26/03/13
14,200
107,202
15억
10.68%
13,568
26/03/12
13,020
95,172
12억
15.55%
13,099
26/03/11
13,230
132,891
18억
13.43%
13,631
26/03/10
13,940
46,340
6억
7.72%
14,019
26/03/09
13,960
51,259
7억
8.09%
13,732
26/03/06
15,200
64,477
10억
11.34%
14,998
26/03/05
15,110
74,827
11억
7.70%
14,808
26/03/04
13,140
93,284
13억
8.96%
14,255
26/03/03
16,120
90,016
15억
6.32%
16,443
26/02/27
16,140
95,501
15억
8.54%
15,965
26/02/26
15,290
46,273
7억
8.87%
15,165
26/02/25
15,400
66,129
10억
11.61%
15,553
26/02/24
15,460
57,017
9억
10.95%
15,527
26/02/23
15,490
36,857
6억
3.97%
15,351
26/02/20
14,620
18,511
3억
4.53%
14,699
26/02/19
14,940
69,969
10억
9.77%
14,911
26/02/13
14,800
36,923
5억
8.41%
14,694
26/02/12
14,800
22,831
3억
4.98%
14,646
26/02/11
14,360
19,809
3억
5.70%
14,644
26/02/10
14,490
47,011
7억
11.52%
14,696
26/02/09
15,260
62,505
9억
7.44%
14,886
26/02/06
13,150
17,752
2억
1.70%
13,111
26/02/05
13,910
19,406
3억
3.46%
14,235
26/02/04
14,580
58,073
8억
10.55%
14,533
26/02/03
14,960
48,705
7억
7.68%
15,070
26/02/02
14,500
32,922
5억
3.98%
14,779
26/01/30
15,810
52,783
8억
6.31%
16,060
26/01/29
16,250
126,022
20억
13.63%
16,240
26/01/28
16,500
105,473
17억
11.80%
16,309
26/01/27
16,120
89,495
14억
10.40%
15,964
26/01/26
15,830
105,319
16억
7.69%
15,484
26/01/23
14,500
27,582
4억
3.49%
14,297
26/01/22
13,400
16,166
2억
2.96%
13,375
26/01/21
13,370
44,050
6억
4.84%
13,420
26/01/20
14,480
55,889
8억
12.43%
14,578
26/01/19
14,290
41,193
6억
10.48%
14,289
26/01/16
14,110
68,999
10억
9.25%
13,934
26/01/15
13,820
34,429
5억
4.29%
13,639
26/01/14
13,950
12,476
2억
1.18%
14,568
26/01/13
14,900
15,186
2억
2.82%
15,010
26/01/12
15,170
54,308
8억
5.16%
15,201
26/01/09
15,980
36,851
6억
7.00%
15,940
26/01/08
16,180
25,613
4억
4.07%
16,309