날짜종가공매도량금액비중평균단가
25/07/11
2,430
2,512
0억
0.36%
2,476
25/07/10
2,455
33,471
1억
4.82%
2,444
25/07/09
2,420
7,741
0억
1.45%
2,453
25/07/08
2,435
12,787
0억
1.05%
2,522
25/07/07
2,540
9,933
0억
0.88%
2,571
25/07/04
2,570
10,698
0억
0.67%
2,470
25/07/03
2,505
13,667
0억
2.14%
2,514
25/07/02
2,545
13,902
0억
1.25%
2,550
25/07/01
2,615
16,016
0억
0.47%
2,537
25/06/30
2,430
9,241
0억
0.73%
2,427
25/06/27
2,500
13,507
0억
0.67%
2,515
25/06/26
2,560
14,266
0억
0.48%
2,668
25/06/25
2,780
22,672
1억
0.42%
2,918
25/06/24
2,940
112,320
4억
0.57%
3,171
25/06/23
2,890
12,284
0억
0.06%
2,525
25/06/20
2,265
4,976
0억
0.27%
2,225
25/06/19
2,190
3,280
0억
0.37%
2,233
25/06/18
2,285
1,738
0억
0.17%
2,254
25/06/17
2,215
5,753
0억
0.47%
2,209
25/06/16
2,230
13,102
0억
1.32%
2,268
25/06/13
2,285
15,255
0억
1.59%
2,321
25/06/12
2,355
5,540
0억
0.51%
2,405
25/06/11
2,485
5,861
0억
0.76%
2,485
25/06/10
2,510
7,376
0억
0.77%
2,454
25/06/09
2,475
11,536
0억
0.64%
2,450
25/06/05
2,350
6,253
0억
0.51%
2,374
25/06/04
2,395
12,586
0억
0.31%
2,369
25/06/02
2,160
13,643
0억
1.80%
2,098
25/05/30
2,155
13,667
0억
2.89%
2,207
25/05/29
2,200
48,695
1억
8.69%
2,227
25/05/28
2,255
3,627
0억
0.49%
2,234
25/05/27
2,185
13,020
0억
3.12%
2,215
25/05/26
2,250
7,039
0억
1.55%
2,223
25/05/23
2,195
8,962
0억
0.26%
2,361
25/05/22
2,255
2,999
0억
0.54%
2,298
25/05/21
2,315
3,041
0억
0.43%
2,339
25/05/20
2,335
1,121
0억
0.14%
2,413
25/05/19
2,450
6,561
0억
0.37%
2,537
25/05/16
2,615
12,791
0억
1.05%
2,580
25/05/15
2,680
9,760
0억
0.30%
2,606
25/05/14
2,555
16,483
0억
0.72%
2,607
25/05/13
2,620
14,277
0억
0.15%
2,490
25/05/12
2,450
25,868
1억
0.66%
2,445
25/05/09
2,380
41,837
1억
2.03%
2,320
25/05/08
2,355
4,782
0억
0.25%
2,351
25/05/07
2,285
29,219
1억
1.85%
2,255
25/05/02
2,240
7,494
0억
0.70%
2,228
25/04/30
2,290
16,291
0억
0.77%
2,378
25/04/29
2,375
48,529
1억
0.60%
2,348
25/04/28
2,250
4,494
0억
0.29%
2,373
25/04/25
2,445
4,074
0억
0.33%
2,459
25/04/24
2,535
3,667
0억
0.06%
2,524
25/04/23
2,440
6,105
0억
0.05%
2,435
25/04/22
2,335
4,207
0억
0.17%
2,377
25/04/21
2,545
6,619
0억
0.11%
2,533
25/04/18
2,605
28,670
1억
0.13%
2,632
25/04/17
2,540
38,352
1억
0.13%
2,372
25/04/16
2,265
34,639
1억
0.39%
1,870
25/04/15
1,745
21,961
0억
5.08%
1,701
25/04/14
1,661
22,734
0억
5.64%
1,672
← 이전
6페이지