날짜종가공매도량금액비중평균단가
26/04/08
3,845
31,454
1억
0.61%
3,485
26/04/07
2,960
9,480
0억
0.49%
2,969
26/04/06
2,935
929
0억
0.05%
3,095
26/04/03
3,105
10,677
0억
0.70%
3,124
26/04/02
3,090
59,085
2억
2.38%
3,230
26/04/01
3,370
15,730
1억
0.49%
3,443
26/03/31
3,155
21,532
1억
0.39%
3,459
26/03/30
3,635
0
0억
0.00%
-
26/03/27
3,890
10,715
0억
0.52%
3,903
26/03/26
4,140
5,535
0억
0.27%
4,292
26/03/25
4,530
127
0억
0.00%
4,235
26/03/24
4,145
8,095
0억
0.30%
4,381
26/03/23
4,440
308
0억
0.01%
4,531
26/03/20
4,650
288
0억
0.01%
4,907
26/03/19
5,010
0
0억
0.00%
-
26/03/18
4,940
0
0억
0.00%
-
26/03/17
5,040
0
0억
0.00%
-
26/03/16
5,320
35,668
2억
0.10%
4,404
26/03/13
4,800
1,218
0억
0.01%
3,933
26/03/12
3,710
33,200
1억
0.17%
3,766
26/03/11
3,050
16,809
1억
0.21%
3,144
26/03/10
2,800
1
0억
0.00%
2,855
26/03/09
2,575
33,526
1억
0.95%
2,552
26/03/06
2,580
969
0억
0.02%
2,485
26/03/05
2,445
748
0억
0.02%
2,462
26/03/04
2,275
1
0억
0.00%
2,305
26/03/03
2,165
1
0억
0.00%
2,290
26/02/27
2,330
0
0억
0.00%
-
26/02/26
2,410
114
0억
0.00%
2,693
26/02/25
2,805
5,333
0억
0.03%
3,071
26/02/24
2,885
14,324
0억
0.08%
2,259
26/02/23
2,220
20,428
0억
0.52%
2,264
26/02/20
2,285
53,044
1억
0.63%
2,296
26/02/19
2,090
22,841
0억
0.27%
2,167
26/02/13
2,030
3,973
0억
0.01%
2,284
26/02/12
1,963
313
0억
0.01%
1,498
26/02/11
1,510
11,386
0억
3.91%
1,508
26/02/10
1,538
2,594
0억
0.68%
1,524
26/02/09
1,557
5,674
0억
0.94%
1,541
26/02/06
1,462
5,506
0억
0.88%
1,463
26/02/05
1,520
3,821
0억
0.56%
1,544
26/02/04
1,520
7,219
0억
1.68%
1,525
26/02/03
1,549
17,088
0억
3.34%
1,564
26/02/02
1,574
6,907
0억
1.02%
1,600
26/01/30
1,661
2,880
0억
0.42%
1,671
26/01/29
1,709
5,320
0억
1.00%
1,710
26/01/28
1,740
3,555
0억
0.56%
1,748
26/01/27
1,783
2,836
0억
0.59%
1,793
26/01/26
1,792
3,698
0억
1.06%
1,807
26/01/23
1,811
2,105
0억
0.49%
1,792
26/01/22
1,776
4,177
0억
0.70%
1,788
26/01/21
1,863
1,616
0억
0.14%
1,878
26/01/20
1,902
3,897
0억
0.26%
1,876
26/01/19
1,835
5,046
0억
0.71%
1,877
26/01/16
1,813
1,427
0억
0.31%
1,816
26/01/15
1,867
2,656
0억
0.30%
1,762
26/01/14
1,795
3,104
0억
0.26%
1,752
26/01/13
1,681
6,625
0억
1.93%
1,676
26/01/12
1,633
5,630
0억
1.33%
1,635
26/01/09
1,638
5,742
0억
0.78%
1,640