날짜종가공매도량금액비중평균단가
25/07/11
194,700
4,407
8억
7.26%
188,579
25/07/10
179,800
2,109
4억
19.23%
179,552
25/07/09
177,300
3,726
7억
24.41%
177,313
25/07/08
179,300
5,668
10억
24.98%
179,522
25/07/07
183,300
1,136
2억
11.65%
183,930
25/07/04
184,800
3,743
7억
23.06%
185,583
25/07/03
187,600
780
1억
3.72%
186,826
25/07/02
182,000
1,064
2억
7.11%
181,235
25/07/01
180,800
1,032
2억
5.21%
181,188
25/06/30
180,000
1,435
3억
7.28%
180,251
25/06/27
178,000
1,160
2억
8.18%
177,858
25/06/26
179,300
3,317
6억
22.31%
180,983
25/06/25
182,000
2,759
5억
10.23%
181,716
25/06/24
179,900
2,669
5억
10.29%
179,999
25/06/23
176,100
9,268
16억
28.14%
174,802
25/06/20
183,900
1,961
3억
3.03%
176,112
25/06/19
169,300
974
2억
8.25%
169,308
25/06/18
170,800
994
2억
7.81%
170,143
25/06/17
167,800
1,503
3억
6.87%
169,162
25/06/16
166,200
874
1억
7.27%
164,169
25/06/13
167,000
2,906
5억
8.93%
166,197
25/06/12
169,400
1,844
3억
8.29%
170,707
25/06/11
171,900
1,216
2억
4.66%
171,494
25/06/10
168,700
1,096
2억
7.56%
168,667
25/06/09
166,600
3,284
5억
21.83%
167,257
25/06/05
166,700
3,071
5억
10.80%
166,562
25/06/04
164,000
1,287
2억
6.62%
164,687
25/06/02
161,200
1,790
3억
8.72%
161,314
25/05/30
159,600
1,905
3억
9.50%
160,124
25/05/29
161,600
451
1억
2.71%
161,037
25/05/28
160,000
843
1억
3.70%
159,200
25/05/27
156,000
920
1억
4.78%
155,705
25/05/26
157,900
2,054
3억
9.35%
159,431
25/05/23
159,300
4,388
7억
20.98%
159,739
25/05/22
161,600
2,372
4억
10.57%
162,023
25/05/21
166,000
387
1억
3.97%
166,533
25/05/20
166,200
271
0억
0.85%
167,657
25/05/19
169,700
2,212
4억
7.18%
172,384
25/05/16
177,900
956
2억
5.95%
177,486
25/05/15
179,800
3,067
6억
14.08%
182,453
25/05/14
187,000
1,421
3억
4.64%
187,043
25/05/13
182,600
1,804
3억
10.24%
183,341
25/05/12
182,600
1,000
2억
3.14%
179,434
25/05/09
173,800
1,597
3억
15.18%
173,921
25/05/08
174,900
1,586
3억
7.93%
175,843
25/05/07
175,600
2,254
4억
12.92%
178,005
25/05/02
178,000
2,482
4억
10.21%
177,944
25/04/30
174,000
1,665
3억
9.67%
174,227
25/04/29
175,800
1,217
2억
5.65%
175,703
25/04/28
172,800
1,585
3억
7.24%
173,869
25/04/25
178,900
1,573
3억
11.16%
177,778
25/04/24
175,000
1,395
2억
4.88%
175,567
25/04/23
178,800
792
1억
5.80%
179,154
25/04/22
176,700
993
2억
5.55%
177,135
25/04/21
175,800
887
2억
3.70%
175,750
25/04/18
175,000
1,168
2억
4.25%
173,994
25/04/17
178,000
664
1억
3.16%
175,152
25/04/16
173,000
1,617
3억
7.26%
174,453
25/04/15
177,500
2,188
4억
20.70%
177,430
25/04/14
174,400
3,667
6억
28.52%
175,522
← 이전
6페이지