날짜종가공매도량금액비중평균단가
26/01/08
283,500
5,932
17억
11.27%
290,152
26/01/07
293,000
5,341
16억
6.63%
293,047
26/01/06
280,000
6,193
17억
10.23%
279,718
26/01/05
282,500
7,808
22억
13.25%
282,212
26/01/02
279,000
5,845
16억
10.81%
270,758
25/12/30
262,000
9,221
24억
29.84%
258,430
25/12/29
256,500
28,512
73억
68.81%
257,213
25/12/26
260,500
10,828
28억
28.72%
258,737
25/12/24
258,000
8,084
21억
39.77%
259,919
25/12/23
265,500
8,359
22억
32.90%
266,700
25/12/22
264,000
4,775
13억
20.46%
263,814
25/12/19
256,500
5,312
14억
24.73%
256,367
25/12/18
253,500
5,296
13억
31.74%
254,465
25/12/17
260,500
3,714
10억
16.77%
258,224
25/12/16
248,500
2,876
7억
13.05%
250,603
25/12/15
256,000
2,558
7억
11.42%
255,696
25/12/12
264,000
7,783
20억
21.48%
262,673
25/12/11
262,500
5,205
14억
16.97%
264,113
25/12/10
267,000
7,260
19억
22.14%
267,488
25/12/09
275,000
5,835
16억
20.82%
275,787
25/12/08
273,500
6,512
18억
23.55%
274,037
25/12/05
271,500
1,655
4억
7.78%
271,254
25/12/04
273,500
4,800
13억
8.59%
273,733
25/12/03
285,000
8,780
25억
29.54%
284,212
25/12/02
284,500
7,726
22억
16.20%
284,445
25/12/01
295,500
9,673
28억
7.70%
287,889
25/11/28
262,000
5,524
14억
11.47%
260,095
25/11/27
247,000
920
2억
5.94%
248,651
25/11/26
248,000
3,362
8억
15.35%
245,826
25/11/25
245,000
4,984
12억
11.25%
243,056
25/11/24
229,500
2,419
6억
12.24%
232,182
25/11/21
230,000
1,641
4억
3.23%
231,305
25/11/20
248,500
3,360
8억
22.24%
248,855
25/11/19
244,000
4,847
12억
15.39%
245,632
25/11/18
251,000
8,245
21억
17.32%
255,497
25/11/17
270,500
3,559
10억
14.39%
268,947
25/11/14
268,000
3,045
8억
5.95%
266,934
25/11/13
277,500
4,275
12억
16.04%
276,615
25/11/12
275,000
6,286
17억
17.58%
275,281
25/11/11
281,000
8,111
23억
16.36%
279,899
25/11/10
268,500
1,386
4억
3.90%
264,866
25/11/07
259,000
6,352
16억
13.64%
257,245
25/11/06
268,000
11,204
30억
18.97%
268,119
25/11/05
271,000
9,351
25억
16.10%
265,962
25/11/04
282,500
6,817
19억
14.90%
283,841
25/11/03
283,000
10,992
31억
30.54%
281,750
25/10/31
283,000
3,897
11억
15.36%
283,769
25/10/30
285,000
7,121
20억
13.18%
284,569
25/10/29
291,500
6,091
18억
11.94%
287,684
25/10/28
277,500
4,942
14억
9.52%
279,803
25/10/27
275,000
7,337
20억
19.97%
274,596
25/10/24
276,000
3,211
9억
7.92%
275,311
25/10/23
273,500
2,430
7억
5.24%
272,958
25/10/22
276,500
9,086
24억
13.74%
269,696
25/10/21
280,500
4,045
11억
11.43%
279,939
25/10/20
278,500
4,091
11억
9.30%
279,235
25/10/17
282,500
3,993
11억
10.97%
285,716
25/10/16
288,000
7,786
22억
30.81%
285,306
25/10/15
288,500
11,484
33억
25.09%
287,279
25/10/14
283,500
7,779
22억
12.67%
286,904