날짜종가공매도량금액비중평균단가
25/07/11
6,880
128
0억
0.18%
6,857
25/07/10
6,610
196
0억
0.67%
6,696
25/07/09
6,600
137
0억
1.24%
6,560
25/07/08
6,550
0
0억
0.00%
-
25/07/07
6,570
485
0억
1.89%
6,563
25/07/04
6,570
6
0억
0.02%
6,550
25/07/03
6,690
173
0억
0.37%
6,624
25/07/02
6,520
1,883
0억
2.83%
6,468
25/07/01
6,600
1,559
0억
0.22%
6,972
25/06/30
6,440
697
0억
2.19%
6,485
25/06/27
6,450
2,166
0억
5.24%
6,446
25/06/26
6,520
1,263
0억
1.35%
6,633
25/06/25
6,910
607
0억
1.33%
6,854
25/06/24
6,940
569
0억
1.48%
6,927
25/06/23
6,900
982
0억
2.47%
6,897
25/06/20
6,880
243
0억
0.24%
6,907
25/06/19
6,800
173
0억
0.31%
6,804
25/06/18
6,790
1,616
0억
6.15%
6,789
25/06/17
6,810
167
0억
0.31%
6,790
25/06/16
6,790
517
0억
1.00%
6,736
25/06/13
6,870
1,306
0억
1.58%
6,881
25/06/12
6,990
399
0억
0.75%
6,943
25/06/11
6,970
760
0억
0.83%
7,023
25/06/10
7,120
869
0억
0.57%
7,001
25/06/09
7,300
1,084
0억
0.53%
7,132
25/06/05
7,260
2,278
0억
0.50%
7,376
25/06/04
7,400
3,536
0억
0.22%
7,789
25/06/02
7,380
12,025
1억
0.29%
7,273
25/05/30
5,680
0
0억
0.00%
-
25/05/29
5,710
331
0억
4.09%
5,640
25/05/28
5,720
0
0억
0.00%
-
25/05/27
5,610
0
0억
0.00%
-
25/05/26
5,750
0
0억
0.00%
-
25/05/23
5,520
0
0억
0.00%
-
25/05/22
5,580
1,013
0억
8.62%
5,612
25/05/21
5,620
715
0억
7.46%
5,636
25/05/20
5,580
1,528
0억
17.82%
5,597
25/05/19
5,560
1,492
0억
8.68%
5,595
25/05/16
5,630
2,494
0억
8.92%
5,627
25/05/15
5,830
1,957
0억
10.22%
5,831
25/05/14
6,000
1,591
0억
10.74%
5,913
25/05/13
5,950
1,652
0억
13.08%
5,939
25/05/12
6,000
1,200
0억
21.81%
5,990
25/05/09
5,910
835
0억
14.30%
5,900
25/05/08
5,990
524
0억
10.27%
5,946
25/05/07
5,950
574
0억
5.45%
5,882
25/05/02
5,970
729
0억
5.85%
5,996
25/04/30
6,210
95
0억
0.88%
6,065
25/04/29
6,150
92
0억
1.54%
6,114
25/04/28
6,100
171
0억
2.66%
6,163
25/04/25
6,240
489
0억
3.62%
6,255
25/04/24
6,150
79
0억
0.62%
6,118
25/04/23
6,220
1,122
0억
1.76%
6,202
25/04/22
5,900
382
0억
4.80%
5,933
25/04/21
5,930
57
0억
1.56%
5,931
25/04/18
5,950
118
0억
1.69%
5,938
25/04/17
6,000
81
0억
0.96%
5,828
25/04/16
5,790
60
0억
1.31%
5,859
25/04/15
5,920
83
0억
1.39%
5,884
25/04/14
5,860
249
0억
1.73%
5,831
← 이전
6페이지