날짜종가공매도량금액비중평균단가
26/01/08
7,380
2,193
0억
2.22%
7,432
26/01/07
7,380
3,367
0억
0.24%
7,329
26/01/06
7,110
167
0억
0.42%
7,110
26/01/05
6,900
701
0억
4.49%
6,901
26/01/02
6,920
501
0억
3.78%
6,920
25/12/30
6,660
490
0억
5.23%
6,660
25/12/29
6,720
97
0억
0.81%
6,695
25/12/26
6,660
3
0억
0.02%
6,660
25/12/24
6,640
18
0억
0.07%
6,708
25/12/23
6,780
0
0억
0.00%
-
25/12/22
6,750
31
0억
0.13%
7,030
25/12/19
7,000
0
0억
0.00%
-
25/12/18
6,890
0
0억
0.00%
-
25/12/17
6,970
7
0억
0.06%
7,043
25/12/16
7,050
2
0억
0.01%
7,195
25/12/15
7,270
296
0억
1.72%
7,249
25/12/12
7,180
549
0억
4.83%
7,213
25/12/11
7,160
387
0억
3.02%
7,141
25/12/10
7,190
16
0억
0.20%
7,184
25/12/09
7,280
10
0억
0.02%
7,280
25/12/08
7,590
416
0억
0.40%
7,590
25/12/05
6,870
61
0억
0.22%
6,864
25/12/04
6,710
1
0억
0.00%
6,740
25/12/03
6,810
121
0억
0.72%
6,810
25/12/02
6,880
0
0억
0.00%
-
25/12/01
6,870
0
0억
0.00%
-
25/11/28
6,970
0
0억
0.00%
-
25/11/27
6,840
132
0억
1.27%
6,840
25/11/26
6,800
63
0억
0.38%
6,800
25/11/25
6,540
56
0억
0.22%
6,540
25/11/24
6,650
2
0억
0.01%
6,650
25/11/21
6,770
1
0억
0.00%
6,850
25/11/20
6,930
51
0억
0.89%
6,951
25/11/19
6,900
231
0억
0.97%
6,933
25/11/18
6,910
223
0억
0.66%
6,986
25/11/17
7,210
83
0억
0.32%
7,239
25/11/14
7,310
441
0억
1.76%
7,389
25/11/13
7,680
393
0억
1.71%
7,637
25/11/12
7,670
142
0억
0.70%
7,601
25/11/11
7,430
679
0억
2.03%
7,670
25/11/10
7,600
1
0억
0.01%
7,560
25/11/07
7,400
169
0억
0.33%
7,405
25/11/06
7,760
397
0억
2.09%
7,698
25/11/05
7,640
812
0억
1.65%
7,528
25/11/04
7,820
780
0억
2.06%
7,801
25/11/03
7,880
1,210
0억
2.30%
7,872
25/10/31
7,800
1,173
0억
1.49%
7,885
25/10/30
7,990
3,745
0억
3.84%
8,200
25/10/29
8,410
4,750
0억
7.73%
8,389
25/10/28
8,370
2,477
0억
1.47%
8,329
25/10/27
8,050
1,710
0억
3.64%
8,062
25/10/24
8,130
934
0억
2.11%
8,167
25/10/23
8,170
1,290
0억
2.07%
8,191
25/10/22
8,440
300
0억
0.25%
8,437
25/10/21
8,550
314
0억
0.65%
8,643
25/10/20
8,610
317
0억
0.45%
8,582
25/10/17
8,380
1,505
0억
1.90%
8,435
25/10/16
8,800
4,946
0억
4.26%
8,819
25/10/15
9,090
3,738
0억
3.27%
9,158
25/10/14
9,350
2,153
0억
0.60%
9,360