날짜종가공매도량금액비중평균단가
26/04/08
13,670
19,065
3억
2.17%
14,003
26/04/07
14,900
2,324
0억
0.45%
15,583
26/04/06
16,980
13,739
2억
1.51%
16,551
26/04/03
18,590
7,117
1억
5.31%
19,135
26/04/02
19,030
4,020
1억
2.58%
19,380
26/04/01
20,250
10,196
2억
4.56%
19,676
26/03/31
17,280
4,801
1억
4.26%
17,967
26/03/30
18,410
14,970
3억
4.43%
17,851
26/03/27
19,330
6,848
1억
3.11%
20,381
26/03/26
21,750
14,536
3억
9.06%
22,145
26/03/25
22,750
8,732
2억
2.19%
22,721
26/03/24
20,500
5,105
1억
2.43%
20,805
26/03/23
21,200
17,919
4억
5.04%
21,190
26/03/20
21,400
8,849
2억
3.64%
21,967
26/03/19
21,800
16,195
4억
6.68%
21,959
26/03/18
23,500
14,894
4억
4.63%
23,772
26/03/17
24,850
34,762
8억
6.54%
23,979
26/03/16
25,100
20,726
5억
1.24%
23,037
26/03/13
25,000
14,341
4억
2.51%
25,220
26/03/12
24,050
15,816
4억
0.94%
22,832
26/03/11
20,050
36,613
6억
1.50%
17,049
26/03/10
15,450
10,156
2억
4.20%
15,838
26/03/09
14,150
6,476
1억
3.36%
14,299
26/03/06
16,110
13,760
2억
3.36%
16,411
26/03/05
15,050
4,270
1억
2.77%
15,159
26/03/04
14,080
4,276
1억
2.21%
14,432
26/03/03
16,100
2,716
0억
0.92%
16,655
26/02/27
16,580
3,473
1억
0.87%
16,269
26/02/26
15,520
3,232
1억
0.32%
15,683
26/02/25
13,640
13,470
2억
2.96%
13,989
26/02/24
13,880
1,577
0억
0.14%
13,479
26/02/23
11,160
398
0억
0.18%
11,354
26/02/20
11,810
2,371
0억
1.33%
11,816
26/02/19
12,810
2,467
0억
1.81%
12,915
26/02/13
13,740
5
0억
0.00%
13,550
26/02/12
14,360
251
0억
0.14%
14,241
26/02/11
14,700
1,798
0억
0.52%
14,662
26/02/10
12,800
81
0억
0.05%
12,550
26/02/09
12,560
2,052
0억
0.58%
12,488
26/02/06
13,780
189
0억
0.06%
13,375
26/02/05
14,950
160
0억
0.09%
15,119
26/02/04
16,190
4,766
1억
1.82%
16,281
26/02/03
16,090
1,843
0억
0.35%
15,232
26/02/02
14,260
1,842
0억
0.34%
14,402
26/01/30
13,750
3,323
0억
1.71%
13,678
26/01/29
13,700
832
0억
0.25%
13,232
26/01/28
12,540
6,192
1억
1.62%
12,777
26/01/27
12,900
5,583
1억
1.23%
12,375
26/01/26
12,250
4,428
1억
1.17%
12,178
26/01/23
11,750
8,204
1억
1.89%
11,139
26/01/22
10,810
3,703
0억
0.87%
10,528
26/01/21
10,090
55,413
5억
9.68%
9,673
26/01/20
9,330
2,183
0억
0.66%
9,274
26/01/19
8,970
3,072
0억
0.57%
8,881
26/01/16
8,320
4,510
0억
2.48%
8,232
26/01/15
8,060
318
0억
0.45%
7,814
26/01/14
7,570
277
0억
0.68%
7,639
26/01/13
7,610
1,276
0억
2.36%
7,525
26/01/12
7,460
1,467
0억
2.46%
7,503
26/01/09
7,720
2,036
0억
1.33%
7,561