날짜종가공매도량금액비중평균단가
25/07/11
50,700
0
0억
0.00%
-
25/07/10
48,450
0
0억
0.00%
-
25/07/09
47,900
13
0억
0.12%
47,219
25/07/08
47,400
27
0억
0.98%
47,119
25/07/07
47,000
1
0억
0.00%
46,900
25/07/04
47,250
1
0억
0.01%
48,450
25/07/03
47,850
0
0억
0.00%
-
25/07/02
47,700
0
0억
0.00%
-
25/07/01
47,750
0
0억
0.00%
-
25/06/30
48,000
34
0억
0.27%
48,049
25/06/27
48,950
0
0억
0.00%
-
25/06/26
48,800
0
0억
0.00%
-
25/06/25
48,800
0
0억
0.00%
-
25/06/24
48,850
0
0억
0.00%
-
25/06/23
48,200
0
0억
0.00%
-
25/06/20
48,800
11
0억
0.29%
48,477
25/06/19
48,600
157
0억
1.96%
48,208
25/06/18
48,450
0
0억
0.00%
-
25/06/17
48,550
140
0억
1.05%
47,923
25/06/16
48,600
0
0억
0.00%
-
25/06/13
49,100
14
0억
0.15%
48,450
25/06/12
48,500
12
0억
0.17%
48,667
25/06/11
49,400
0
0억
0.00%
-
25/06/10
49,500
2
0억
0.04%
49,875
25/06/09
50,300
0
0억
0.00%
-
25/06/05
51,000
0
0억
0.00%
-
25/06/04
51,900
0
0억
0.00%
-
25/06/02
50,200
0
0억
0.00%
-
25/05/30
49,950
0
0억
0.00%
-
25/05/29
50,000
0
0억
0.00%
-
25/05/28
49,750
0
0억
0.00%
-
25/05/27
49,400
0
0억
0.00%
-
25/05/26
49,300
63
0억
0.57%
48,806
25/05/23
49,300
0
0억
0.00%
-
25/05/22
49,300
0
0억
0.00%
-
25/05/21
49,950
0
0억
0.00%
-
25/05/20
50,000
0
0억
0.00%
-
25/05/19
50,000
0
0억
0.00%
-
25/05/16
51,200
0
0억
0.00%
-
25/05/15
51,200
2
0억
0.05%
51,850
25/05/14
51,700
0
0억
0.00%
-
25/05/13
49,650
0
0억
0.00%
-
25/05/12
49,650
0
0억
0.00%
-
25/05/09
49,650
0
0억
0.00%
-
25/05/08
49,850
0
0억
0.00%
-
25/05/07
48,350
0
0억
0.00%
-
25/05/02
49,400
0
0억
0.00%
-
25/04/30
49,400
99
0억
1.00%
48,886
25/04/29
48,250
85
0억
2.60%
48,214
25/04/28
47,800
105
0억
2.09%
48,162
25/04/25
48,800
245
0억
3.33%
48,516
25/04/24
47,200
87
0억
1.56%
46,960
25/04/23
47,300
195
0억
3.04%
46,704
25/04/22
45,900
107
0억
1.80%
45,932
25/04/21
46,650
107
0억
6.26%
46,572
25/04/18
46,700
125
0억
1.91%
46,768
25/04/17
46,850
74
0억
1.63%
46,734
25/04/16
46,800
61
0억
1.42%
46,249
25/04/15
46,450
160
0억
2.42%
45,807
25/04/14
46,450
86
0억
1.65%
46,366
← 이전
6페이지