날짜종가공매도량금액비중평균단가
26/01/07
1,655
0
0억
0.00%
-
26/01/06
1,658
0
0억
0.00%
-
26/01/05
1,654
0
0억
0.00%
-
26/01/02
1,659
0
0억
0.00%
-
25/12/30
1,647
0
0억
0.00%
-
25/12/29
1,640
0
0억
0.00%
-
25/12/26
1,643
0
0억
0.00%
-
25/12/24
1,642
0
0억
0.00%
-
25/12/23
1,639
0
0억
0.00%
-
25/12/22
1,638
0
0억
0.00%
-
25/12/19
1,623
0
0억
0.00%
-
25/12/18
1,613
0
0억
0.00%
-
25/12/17
1,611
0
0억
0.00%
-
25/12/16
1,614
0
0억
0.00%
-
25/12/15
1,614
0
0억
0.00%
-
25/12/12
1,613
0
0억
0.00%
-
25/12/11
1,608
0
0억
0.00%
-
25/12/10
1,601
0
0억
0.00%
-
25/12/09
1,593
0
0억
0.00%
-
25/12/08
1,597
0
0억
0.00%
-
25/12/05
1,593
4
0억
0.02%
1,590
25/12/04
1,582
0
0억
0.00%
-
25/12/03
1,583
0
0억
0.00%
-
25/12/02
1,578
0
0억
0.00%
-
25/12/01
1,573
0
0억
0.00%
-
25/11/28
1,568
0
0억
0.00%
-
25/11/27
1,568
0
0억
0.00%
-
25/11/26
1,575
0
0억
0.00%
-
25/11/25
1,560
1
0억
0.00%
1,563
25/11/24
1,566
0
0억
0.00%
-
25/11/21
1,563
0
0억
0.00%
-
25/11/20
1,564
0
0억
0.00%
-
25/11/19
1,565
31
0억
0.13%
1,556
25/11/18
1,556
0
0억
0.00%
-
25/11/17
1,562
0
0억
0.00%
-
25/11/14
1,563
0
0억
0.00%
-
25/11/13
1,570
0
0억
0.00%
-
25/11/12
1,565
0
0억
0.00%
-
25/11/11
1,545
0
0억
0.00%
-
25/11/10
1,545
0
0억
0.00%
-
25/11/07
1,503
0
0억
0.00%
-
25/11/06
1,502
0
0억
0.00%
-
25/11/05
1,500
0
0억
0.00%
-
25/11/04
1,499
0
0억
0.00%
-
25/11/03
1,498
0
0억
0.00%
-
25/10/31
1,498
0
0억
0.00%
-
25/10/30
1,498
0
0억
0.00%
-
25/10/29
1,498
0
0억
0.00%
-
25/10/28
1,504
0
0억
0.00%
-
25/10/27
1,502
0
0억
0.00%
-
25/10/24
1,500
0
0억
0.00%
-
25/10/23
1,488
0
0억
0.00%
-
25/10/22
1,494
0
0억
0.00%
-
25/10/21
1,498
0
0억
0.00%
-
25/10/20
1,510
1
0억
0.00%
1,508
25/10/17
1,505
0
0억
0.00%
-
25/10/16
1,505
46
0억
0.12%
1,504
25/10/15
1,513
0
0억
0.00%
-
25/10/14
1,506
32
0억
0.12%
1,504
25/10/13
1,506
0
0억
0.00%
-