날짜종가공매도량금액비중평균단가
25/10/13
3,985
10,796
0억
1.35%
3,953
25/10/10
3,905
1,256
0억
0.30%
3,961
25/10/02
3,990
4,792
0억
0.69%
4,193
25/10/01
4,230
11,844
1억
0.78%
4,362
25/09/30
4,385
16,259
1억
0.20%
4,512
25/09/29
4,425
6,569
0억
0.06%
4,433
25/09/26
4,100
1,708
0억
0.28%
4,127
25/09/25
4,395
13,498
1억
1.61%
4,495
25/09/24
4,680
30,797
1억
1.00%
4,667
25/09/23
4,790
14,273
1억
0.09%
4,417
25/09/22
4,320
22,913
1억
0.67%
4,584
25/09/19
4,550
68,448
3억
0.43%
4,622
25/09/18
3,840
24,466
1억
0.36%
3,762
25/09/17
3,650
26,521
1억
1.99%
3,699
25/09/16
3,640
30,597
1억
4.17%
3,737
25/09/15
3,725
16,777
1억
1.31%
3,675
25/09/12
3,725
16,904
1억
1.97%
3,783
25/09/11
3,960
46,482
2억
0.97%
3,878
25/09/10
3,825
13,591
1억
0.10%
3,899
25/09/09
3,225
238
0억
0.58%
3,255
25/09/08
3,215
0
0억
0.00%
-
25/09/05
3,225
0
0억
0.00%
-
25/09/04
3,200
40
0억
0.12%
3,209
25/09/03
3,200
16
0억
0.04%
3,198
25/09/02
3,140
8,367
0억
2.67%
3,198
25/09/01
3,100
1,779
0억
5.67%
3,075
25/08/29
3,135
593
0억
4.27%
3,114
25/08/28
3,120
423
0억
1.48%
3,139
25/08/27
3,150
121
0억
0.52%
3,171
25/08/26
3,195
633
0억
5.85%
3,196
25/08/25
3,190
110
0억
1.21%
3,191
25/08/22
3,195
65
0억
0.52%
3,194
25/08/21
3,200
60
0억
0.27%
3,171
25/08/20
3,190
44
0억
0.22%
3,133
25/08/19
3,195
32
0억
0.12%
3,198
25/08/18
3,200
0
0억
0.00%
-
25/08/14
3,320
8
0억
0.02%
3,315
25/08/13
3,300
824
0억
2.77%
3,278
25/08/12
3,285
123
0억
0.21%
3,280
25/08/11
3,220
84
0억
0.76%
3,222
25/08/08
3,255
0
0억
0.00%
-
25/08/07
3,235
37
0억
0.16%
3,235
25/08/06
3,215
46
0억
0.25%
3,175
25/08/05
3,185
247
0억
1.24%
3,197
25/08/04
3,175
42
0억
0.14%
3,171
25/08/01
3,115
141
0억
0.18%
3,152
25/07/31
3,240
31
0억
0.10%
3,195
25/07/30
3,195
62
0억
0.21%
3,210
25/07/29
3,180
319
0억
0.59%
3,232
25/07/28
3,300
393
0억
0.62%
3,267
25/07/25
3,265
2,173
0억
2.71%
3,272
25/07/24
3,320
189
0억
0.18%
3,340
25/07/23
3,420
689
0억
1.15%
3,419
25/07/22
3,455
1,916
0억
3.58%
3,446
25/07/21
3,430
324
0억
0.54%
3,456
25/07/18
3,405
455
0억
0.71%
3,410
25/07/17
3,400
14,917
1억
2.65%
3,546
25/07/16
3,420
524
0억
0.43%
3,415
25/07/15
3,425
346
0억
0.25%
3,436
25/07/14
3,460
19
0억
0.01%
3,454