날짜종가공매도량금액비중평균단가
26/01/08
3,830
2,222
0억
1.54%
3,918
26/01/07
3,975
2,430
0억
2.09%
4,004
26/01/06
4,100
6,959
0억
6.76%
4,067
26/01/05
4,110
477
0억
0.42%
4,113
26/01/02
4,105
4,987
0억
3.20%
4,073
25/12/30
3,945
1,687
0억
0.63%
3,987
25/12/29
4,020
1,422
0억
1.02%
3,990
25/12/26
3,910
2,862
0억
2.01%
3,979
25/12/24
4,035
7,147
0억
4.89%
4,003
25/12/23
4,080
21,509
1억
1.87%
4,112
25/12/22
4,125
7,967
0억
3.91%
4,108
25/12/19
4,015
7,377
0억
6.71%
3,959
25/12/18
3,910
3,995
0억
3.97%
3,933
25/12/17
3,960
272
0억
0.25%
4,015
25/12/16
4,000
610
0억
0.41%
4,042
25/12/15
4,145
39
0억
0.02%
4,140
25/12/12
4,210
7,378
0억
1.09%
4,230
25/12/11
4,085
633
0억
0.28%
4,060
25/12/10
4,060
531
0억
0.26%
4,093
25/12/09
4,115
1,349
0억
0.79%
4,135
25/12/08
4,185
12,718
1억
2.98%
4,248
25/12/05
4,205
3,394
0억
0.68%
4,174
25/12/04
4,155
22,220
1억
4.32%
4,176
25/12/03
4,285
3,158
0억
0.33%
4,395
25/12/02
4,360
18,489
1억
1.18%
4,503
25/12/01
4,570
10,458
0억
0.08%
4,595
25/11/28
4,030
10,777
0억
1.38%
4,017
25/11/27
3,955
6,842
0억
0.29%
4,115
25/11/26
3,880
454
0억
0.14%
3,828
25/11/25
3,845
302
0억
0.14%
3,860
25/11/24
3,860
1,563
0억
0.31%
3,891
25/11/21
3,755
4,527
0억
1.32%
3,889
25/11/20
3,850
8,248
0억
4.15%
3,878
25/11/19
3,865
1,236
0억
0.22%
3,912
25/11/18
3,795
58,087
2억
2.93%
3,988
25/11/17
3,910
4,458
0억
2.43%
3,927
25/11/14
3,960
4,284
0억
1.44%
4,020
25/11/13
4,115
3,391
0억
0.69%
4,147
25/11/12
4,225
25,343
1억
4.32%
4,300
25/11/11
4,345
15,429
1억
0.21%
4,372
25/11/10
4,205
8,855
0억
0.35%
4,236
25/11/07
3,895
310
0억
0.16%
3,860
25/11/06
4,020
3,079
0억
1.06%
4,025
25/11/05
3,985
1,310
0억
0.41%
3,960
25/11/04
4,135
2,541
0억
1.18%
4,131
25/11/03
4,165
6,534
0억
1.97%
4,166
25/10/31
4,180
2,671
0억
0.84%
4,186
25/10/30
4,170
245
0억
0.07%
4,310
25/10/29
4,305
10,346
0억
0.78%
4,431
25/10/28
4,385
29,061
1억
1.25%
4,442
25/10/27
4,425
8,618
0억
0.75%
4,524
25/10/24
4,445
20,083
1억
1.14%
4,674
25/10/23
4,800
21,808
1억
0.34%
4,999
25/10/22
5,170
90,720
4억
0.28%
4,706
25/10/21
4,170
48,121
2억
0.61%
4,174
25/10/20
3,805
10,296
0억
5.85%
3,795
25/10/17
3,760
10,732
0억
3.85%
3,762
25/10/16
3,865
8,838
0억
3.47%
3,908
25/10/15
3,930
17,610
1억
6.90%
3,964
25/10/14
4,030
21,893
1억
4.31%
4,010