날짜종가공매도량금액비중평균단가
26/07/03
2,210
305
0억
1.02%
2,237
26/07/02
2,160
482
0억
2.56%
2,200
26/07/01
2,245
627
0억
3.82%
2,295
26/06/30
2,240
376
0억
0.70%
2,306
26/06/29
2,155
1,013
0억
2.90%
2,127
26/06/26
2,060
1,374
0억
1.20%
2,016
26/06/25
2,175
4,403
0억
5.79%
2,155
26/06/24
2,140
3,042
0억
8.01%
2,171
26/06/23
2,160
4,373
0억
6.46%
2,265
26/06/22
2,415
3,814
0억
6.76%
2,358
26/06/19
2,365
687
0억
0.91%
2,411
26/06/18
2,465
843
0억
2.21%
2,625
26/06/17
2,630
1,324
0억
3.50%
2,599
26/06/16
2,600
851
0억
3.14%
2,620
26/06/15
2,610
735
0억
2.52%
2,643
26/06/12
2,590
4,135
0억
7.18%
2,648
26/06/11
2,575
2,085
0억
4.05%
2,539
26/06/10
2,570
6,555
0억
5.63%
2,486
26/06/09
2,585
1,856
0억
4.13%
2,565
26/06/08
2,505
2,499
0억
3.39%
2,512
26/06/05
2,630
2,590
0억
2.46%
2,704
26/06/04
2,845
2,167
0억
5.98%
2,818
26/06/02
2,790
9,818
0억
8.27%
2,768
26/06/01
2,830
8,233
0억
7.99%
2,852
26/05/29
2,945
2,310
0억
1.55%
2,990
26/05/28
3,125
2,503
0억
1.27%
3,053
26/05/27
3,135
21,806
1억
6.47%
3,230
26/05/26
3,445
1,145
0억
0.03%
3,676
26/05/22
3,345
4,139
0억
3.32%
3,328
26/05/21
3,145
6,635
0억
8.63%
3,193
26/05/20
3,210
6,118
0억
7.72%
3,183
26/05/19
3,310
10,116
0억
10.59%
3,352
26/05/18
3,325
9,787
0억
10.81%
3,301
26/05/15
3,310
18,696
1억
10.07%
3,385
26/05/14
3,490
7,529
0억
10.11%
3,516
26/05/13
3,495
11,550
0억
9.73%
3,518
26/05/12
3,560
6,499
0억
4.01%
3,579
26/05/11
3,630
7,601
0억
3.16%
3,720
26/05/08
3,730
4,688
0억
2.82%
3,763
26/05/07
3,805
19,410
1억
2.44%
3,840
26/05/06
3,840
16,046
1억
3.00%
3,892
26/05/04
3,785
2,885
0억
1.45%
3,834
26/04/30
3,825
2,434
0억
0.94%
3,895
26/04/29
3,860
3,098
0억
1.18%
3,874
26/04/28
3,900
23,009
1억
4.60%
3,909
26/04/27
4,080
21,220
1억
0.54%
4,136
26/04/24
3,985
18,648
1억
0.32%
4,247
26/04/23
4,255
44,459
2억
0.29%
3,979
26/04/22
3,725
9,833
0억
2.90%
3,838
26/04/21
3,750
4,609
0억
1.83%
3,815
26/04/20
3,845
28,195
1억
3.07%
3,980
26/04/17
3,725
30,569
1억
2.84%
3,839
26/04/16
3,870
43,305
2억
1.29%
4,125
26/04/15
3,925
30,233
1억
0.59%
3,901
26/04/14
3,555
21,215
1억
1.69%
3,585
26/04/13
3,370
129
0억
0.17%
3,380
26/04/10
3,400
1,378
0억
0.50%
3,362
26/04/09
3,265
1,406
0억
4.45%
3,261
26/04/08
3,285
75
0억
0.15%
3,267
26/04/07
3,175
3,016
0억
8.88%
3,201