날짜종가공매도량금액비중평균단가
25/10/13
64,400
5,357
3억
0.59%
63,562
25/10/10
63,300
4,997
3억
0.48%
66,511
25/10/02
66,500
16,474
11억
2.23%
63,769
25/10/01
58,700
3,666
2억
0.56%
57,888
25/09/30
51,500
1,520
1억
0.77%
51,390
25/09/29
52,000
0
0억
0.00%
-
25/09/26
46,500
243
0억
0.06%
48,968
25/09/25
49,000
2,067
1억
0.34%
52,078
25/09/24
51,800
474
0억
0.10%
49,107
25/09/23
48,200
2,023
1억
0.52%
47,426
25/09/22
46,900
10,961
5억
1.39%
45,851
25/09/19
40,750
67
0억
0.02%
40,307
25/09/18
40,200
1,275
1억
0.25%
40,412
25/09/17
38,800
7,195
3억
1.40%
38,944
25/09/16
41,200
12,368
5억
1.06%
40,091
25/09/15
41,150
6,776
3억
0.64%
40,326
25/09/12
39,100
2,551
1억
0.30%
39,518
25/09/11
38,450
719
0억
0.09%
38,816
25/09/10
38,750
3,604
1억
0.10%
36,792
25/09/09
33,200
967
0억
0.07%
31,751
25/09/08
30,250
1,463
0억
1.09%
30,034
25/09/05
30,000
2,164
1억
0.55%
30,040
25/09/04
29,350
1,155
0억
0.69%
29,735
25/09/03
29,400
4,361
1억
2.76%
29,324
25/09/02
28,800
8,845
3억
3.50%
29,041
25/09/01
29,550
68
0억
0.02%
29,648
25/08/29
30,500
3,468
1억
2.81%
30,484
25/08/28
30,400
15,012
5억
3.68%
30,255
25/08/27
29,100
4,942
1억
2.90%
29,063
25/08/26
28,450
831
0억
0.83%
28,363
25/08/25
28,050
544
0억
0.52%
27,853
25/08/22
27,000
1,809
0억
0.92%
26,618
25/08/21
25,650
586
0억
0.60%
25,776
25/08/20
25,750
5,597
1억
1.74%
25,655
25/08/19
27,550
1,347
0억
1.33%
27,657
25/08/18
27,650
781
0억
0.56%
27,671
25/08/14
27,750
3,094
1억
2.37%
27,449
25/08/13
27,700
29,872
8억
5.14%
27,969
25/08/12
26,600
22,076
6억
5.51%
27,302
25/08/11
28,200
6,900
2억
4.04%
28,182
25/08/08
28,150
5,133
1억
0.71%
27,986
25/08/07
26,050
11,742
3억
9.71%
25,852
25/08/06
26,450
203
0억
0.19%
26,039
25/08/05
26,100
2,222
1억
1.11%
26,019
25/08/04
25,950
2,163
1억
2.25%
25,812
25/08/01
25,750
7,598
2억
3.11%
26,048
25/07/31
27,250
2,237
1억
1.72%
27,184
25/07/30
27,500
4,511
1억
0.99%
27,595
25/07/29
26,200
23,996
6억
14.71%
26,435
25/07/28
26,950
4,567
1억
2.40%
26,896
25/07/25
26,700
1,270
0억
1.08%
26,788
25/07/24
26,450
14,711
4억
2.91%
27,093
25/07/23
26,300
8,573
2억
3.15%
26,227
25/07/22
25,600
6,187
2억
2.37%
26,042
25/07/21
25,600
14,112
4억
4.68%
25,674
25/07/18
24,800
18,560
5억
7.36%
24,865
25/07/17
24,800
9,684
2억
2.77%
24,594
25/07/16
25,100
25,270
6억
2.48%
25,422
25/07/15
24,800
8,321
2억
0.96%
24,336
25/07/14
22,300
1,310
0억
0.96%
22,256