날짜종가공매도량금액비중평균단가
26/07/06
70,800
29,644
21억
17.76%
71,282
26/07/03
74,400
164
0억
0.07%
70,196
26/07/02
68,700
55,436
40억
21.56%
72,549
26/07/01
81,300
9,451
8억
3.44%
81,528
26/06/30
82,300
6,629
5억
2.19%
77,879
26/06/29
75,900
528
0억
0.32%
74,756
26/06/26
76,600
129
0억
0.06%
78,788
26/06/25
79,100
1,149
1억
0.54%
78,995
26/06/24
78,000
746
1억
0.31%
77,842
26/06/23
80,000
2,619
2억
1.58%
83,181
26/06/22
85,500
5,985
5억
2.71%
85,491
26/06/19
86,700
9,414
8억
5.02%
86,891
26/06/18
90,100
5,523
5억
3.42%
90,716
26/06/17
92,000
15,251
14억
3.49%
92,670
26/06/16
95,700
15,144
15억
7.75%
96,397
26/06/15
101,400
6,269
6억
2.54%
102,245
26/06/12
100,200
6,569
7억
1.67%
102,685
26/06/11
106,100
4,033
4억
1.47%
100,377
26/06/10
96,500
1,471
1억
1.12%
101,077
26/06/09
100,400
4,906
5억
2.51%
98,059
26/06/08
93,000
11,881
11억
4.29%
95,932
26/06/05
106,700
1,048
1억
0.47%
106,838
26/06/04
108,300
2,462
3억
1.19%
107,825
26/06/02
101,000
2,527
3억
0.85%
101,254
26/06/01
106,300
4,659
5억
1.60%
110,513
26/05/29
112,800
5,473
6억
2.27%
112,472
26/05/28
127,300
4,537
6억
1.81%
122,727
26/05/27
128,800
4,003
5억
1.91%
129,774
26/05/26
131,900
5,915
8억
2.30%
132,003
26/05/22
118,800
2,728
3억
1.00%
116,474
26/05/21
106,000
5,396
6억
1.69%
104,748
26/05/20
93,900
4,645
4억
3.23%
93,105
26/05/19
95,100
8,858
9억
8.06%
96,717
26/05/18
99,000
5,997
6억
4.49%
97,865
26/05/15
100,700
6,776
7억
2.66%
105,614
26/05/14
110,000
9,348
10억
4.28%
107,735
26/05/13
107,300
4,525
5억
1.40%
104,505
26/05/12
96,400
8,903
9억
2.99%
97,202
26/05/11
100,400
9,216
9억
4.35%
101,077
26/05/08
101,600
3,807
4억
1.47%
100,703
26/05/07
95,300
6,215
6억
3.09%
94,969
26/05/06
95,300
5,694
5억
2.32%
93,534
26/05/04
91,900
4,302
4억
1.45%
92,416
26/04/30
87,500
1,625
1억
0.60%
86,356
26/04/29
84,900
2,033
2억
0.91%
83,356
26/04/28
84,700
1,949
2억
0.86%
83,370
26/04/27
82,500
2,823
2억
1.17%
82,524
26/04/24
82,800
3,187
3억
1.03%
81,148
26/04/23
78,500
2,802
2억
1.21%
79,385
26/04/22
82,300
19,956
16억
5.72%
79,678
26/04/21
77,600
4,099
3억
1.88%
78,051
26/04/20
78,700
1,606
1억
0.75%
79,191
26/04/17
81,500
8,290
7억
2.47%
80,871
26/04/16
84,800
4,816
4억
0.96%
84,832
26/04/15
81,400
16,236
13억
3.38%
80,880
26/04/14
79,800
6,829
5억
1.29%
79,121
26/04/13
74,500
2,365
2억
0.39%
73,935
26/04/10
74,500
4,861
4억
1.19%
75,950
26/04/09
80,000
15,690
12억
1.80%
79,527
26/04/08
73,800
20,234
15억
5.14%
73,256