날짜종가공매도량금액비중평균단가
25/07/11
7,880
3,303
0억
3.46%
7,869
25/07/10
7,910
7,610
1억
4.17%
7,817
25/07/09
7,900
7,668
1억
4.59%
7,863
25/07/08
7,940
9,798
1억
10.03%
7,961
25/07/07
7,960
3,435
0억
3.12%
8,000
25/07/04
8,030
1,853
0억
1.67%
8,104
25/07/03
8,260
3,728
0억
2.11%
8,288
25/07/02
8,130
3,318
0억
2.16%
8,108
25/07/01
8,210
2,373
0억
1.83%
8,367
25/06/30
8,300
4,242
0억
2.17%
8,381
25/06/27
8,520
7,238
1억
3.32%
8,544
25/06/26
8,500
12,881
1억
4.20%
8,479
25/06/25
8,850
4,225
0억
1.05%
8,870
25/06/24
9,060
3,036
0억
0.55%
8,929
25/06/23
8,750
5,726
0억
2.29%
8,707
25/06/20
8,900
9,297
1억
2.53%
8,801
25/06/19
8,840
4,231
0억
0.92%
8,861
25/06/18
8,850
1,357
0억
0.21%
8,720
25/06/17
8,670
1,015
0억
0.20%
8,620
25/06/16
8,600
5,263
0억
1.88%
8,409
25/06/13
8,570
8,135
1억
1.37%
8,558
25/06/12
8,960
4,184
0억
0.24%
9,145
25/06/11
8,600
908
0억
0.21%
8,563
25/06/10
8,470
1,540
0억
0.49%
8,476
25/06/09
8,550
1,877
0억
0.32%
8,424
25/06/05
8,170
1,010
0억
0.53%
8,129
25/06/04
8,100
399
0억
0.17%
8,085
25/06/02
8,100
4,241
0억
2.95%
8,136
25/05/30
8,130
319
0억
0.13%
8,178
25/05/29
8,530
0
0억
0.00%
-
25/05/28
8,470
316
0억
0.07%
8,530
25/05/27
8,370
0
0억
0.00%
-
25/05/26
8,550
677
0억
0.20%
8,524
25/05/23
8,650
3,036
0억
0.21%
9,120
25/05/22
8,330
5,546
0억
1.20%
8,442
25/05/21
8,770
2,024
0억
0.04%
9,085
25/05/20
8,620
411
0억
0.04%
8,703
25/05/19
8,290
2,162
0억
0.50%
8,381
25/05/16
8,570
6,814
1억
1.00%
8,621
25/05/15
8,630
7,140
1억
0.34%
8,848
25/05/14
8,350
19,965
2억
0.68%
8,669
25/05/13
7,910
2,479
0억
0.72%
7,736
25/05/12
7,750
2,644
0억
0.88%
7,651
25/05/09
7,640
16,267
1억
2.09%
7,793
25/05/08
7,500
4,257
0억
1.81%
7,491
25/05/07
7,380
3,957
0억
1.93%
7,248
25/05/02
7,100
5,413
0억
3.28%
7,168
25/04/30
7,200
15,398
1억
3.74%
7,270
25/04/29
7,640
25,908
2억
1.21%
8,026
25/04/28
7,570
47,789
4억
1.73%
8,019
25/04/25
7,330
4,075
0억
2.04%
7,406
25/04/24
7,390
5,202
0억
2.38%
7,373
25/04/23
7,350
3,964
0억
2.94%
7,286
25/04/22
7,200
5,504
0억
3.28%
7,214
25/04/21
7,300
5,235
0억
1.91%
7,397
25/04/18
7,430
17,689
1억
4.04%
7,507
25/04/17
7,280
21,037
2억
6.76%
7,246
25/04/16
7,240
34,955
3억
11.00%
7,365
25/04/15
7,340
116,467
9억
3.31%
7,550
25/04/14
7,240
25,342
2억
4.98%
7,192