날짜종가공매도량금액비중평균단가
25/10/13
9,140
1,107
0억
1.83%
9,192
25/10/10
9,080
1,567
0억
2.62%
8,896
25/10/02
9,200
1,304
0억
0.39%
8,323
25/10/01
7,800
1,873
0억
7.08%
7,885
25/09/30
8,020
733
0억
1.24%
7,892
25/09/29
7,690
52
0억
0.06%
7,550
25/09/26
6,930
636
0억
1.28%
6,949
25/09/25
7,060
1,042
0억
4.88%
7,193
25/09/24
7,320
678
0억
1.52%
7,250
25/09/23
7,410
2,314
0억
4.85%
7,531
25/09/22
7,470
1,440
0억
1.67%
7,788
25/09/19
7,960
1,714
0억
4.21%
7,947
25/09/18
7,980
106
0억
0.34%
8,068
25/09/17
8,030
0
0억
0.00%
-
25/09/16
8,010
1,363
0억
1.92%
8,336
25/09/15
8,510
3,198
0억
6.37%
8,544
25/09/12
8,700
4,480
0억
4.92%
8,610
25/09/11
9,090
310
0억
0.43%
9,004
25/09/10
9,110
325
0억
0.19%
8,816
25/09/09
8,560
1,375
0억
0.73%
8,927
25/09/08
9,010
693
0억
0.78%
8,942
25/09/05
8,740
1,505
0억
0.49%
9,035
25/09/04
9,130
194
0억
0.13%
9,126
25/09/03
9,150
1,684
0억
0.83%
8,700
25/09/02
8,870
5,977
1억
1.08%
8,910
25/09/01
8,500
1,125
0억
0.07%
8,881
25/08/29
7,750
438
0억
0.19%
7,031
25/08/28
6,860
1,148
0억
5.70%
6,887
25/08/27
6,890
818
0억
3.30%
6,811
25/08/26
6,800
795
0억
1.35%
6,750
25/08/25
6,570
5
0억
0.02%
6,680
25/08/22
6,770
0
0억
0.00%
-
25/08/21
6,740
317
0억
4.00%
6,754
25/08/20
6,650
1,008
0억
4.84%
6,606
25/08/19
6,590
1,066
0억
4.99%
6,739
25/08/18
6,800
642
0억
0.55%
6,883
25/08/14
7,780
453
0억
0.85%
7,705
25/08/13
7,600
1,444
0억
1.52%
7,719
25/08/12
7,700
192
0억
0.09%
7,715
25/08/11
6,990
65
0억
0.15%
6,939
25/08/08
6,910
2,537
0억
5.40%
6,940
25/08/07
7,090
2,628
0억
4.37%
7,116
25/08/06
7,090
198
0억
0.29%
7,220
25/08/05
7,170
284
0억
0.07%
7,124
25/08/04
6,610
15
0억
0.02%
6,534
25/08/01
6,620
0
0억
0.00%
-
25/07/31
6,750
2,400
0억
0.14%
7,590
25/07/30
6,150
0
0억
0.00%
-
25/07/29
5,840
0
0억
0.00%
-
25/07/28
5,900
0
0억
0.00%
-
25/07/25
6,060
617
0억
4.54%
6,030
25/07/24
6,040
0
0억
0.00%
-
25/07/23
6,060
0
0억
0.00%
-
25/07/22
6,280
0
0억
0.00%
-
25/07/21
6,380
0
0억
0.00%
-
25/07/18
6,400
1,520
0억
3.30%
6,282
25/07/17
6,530
0
0억
0.00%
-
25/07/16
6,430
0
0억
0.00%
-
25/07/15
5,830
0
0억
0.00%
-
25/07/14
6,070
0
0억
0.00%
-