날짜종가공매도량금액비중평균단가
26/01/08
3,885
1
0억
0.00%
3,870
26/01/07
3,910
4,783
0억
4.88%
3,984
26/01/06
4,300
3,541
0억
5.73%
4,181
26/01/05
4,095
658
0억
0.67%
4,048
26/01/02
3,890
2,191
0억
2.05%
4,077
25/12/30
4,470
2,649
0억
6.57%
4,557
25/12/29
4,720
699
0억
0.96%
4,443
25/12/26
4,595
5,424
0억
3.67%
4,530
25/12/24
4,255
62
0억
0.06%
3,765
25/12/23
4,355
2,458
0억
6.24%
4,447
25/12/22
4,405
185
0억
0.25%
4,437
25/12/19
4,600
602
0억
2.95%
4,648
25/12/18
4,645
841
0억
1.95%
4,610
25/12/17
4,720
1,715
0억
4.20%
4,713
25/12/16
4,765
224
0억
0.22%
4,887
25/12/15
5,150
662
0억
5.23%
5,157
25/12/12
5,300
14
0억
0.03%
5,229
25/12/11
5,330
139
0억
0.46%
5,371
25/12/10
5,470
81
0억
0.20%
5,558
25/12/09
5,600
35
0억
0.04%
5,561
25/12/08
5,650
19
0억
0.31%
5,615
25/12/05
5,650
227
0억
4.16%
5,685
25/12/04
5,740
1,232
0억
13.86%
5,659
25/12/03
5,840
1,642
0억
12.25%
5,762
25/12/02
5,890
819
0억
3.72%
5,788
25/12/01
5,700
1,698
0억
10.70%
5,718
25/11/28
5,690
1,218
0억
2.43%
5,319
25/11/27
5,290
3,372
0억
7.66%
5,537
25/11/26
5,440
800
0억
10.01%
5,425
25/11/25
5,330
1,679
0억
7.07%
5,332
25/11/24
5,200
1,030
0억
1.12%
5,382
25/11/21
5,600
690
0억
2.90%
5,645
25/11/20
5,800
719
0억
1.06%
6,074
25/11/19
6,160
172
0억
0.99%
6,007
25/11/18
6,090
557
0억
0.68%
6,330
25/11/17
6,600
3,692
0억
9.91%
6,756
25/11/14
7,100
2,317
0억
7.78%
7,029
25/11/13
7,290
1,078
0억
5.02%
7,259
25/11/12
7,100
1,307
0억
5.62%
7,105
25/11/11
7,360
43
0억
0.24%
7,385
25/11/10
7,180
64
0억
0.47%
7,248
25/11/07
7,280
206
0억
1.27%
7,218
25/11/06
7,300
122
0억
0.97%
7,423
25/11/05
7,590
923
0억
3.43%
7,402
25/11/04
7,700
1,345
0억
3.98%
7,621
25/11/03
7,830
994
0억
4.64%
7,705
25/10/31
7,830
1,614
0억
5.35%
7,670
25/10/30
7,460
1,281
0억
2.09%
7,579
25/10/29
7,490
169
0억
0.21%
7,676
25/10/28
8,060
1,620
0억
1.16%
8,221
25/10/27
8,800
90
0억
0.20%
8,970
25/10/24
8,790
18
0억
0.05%
8,943
25/10/23
8,980
166
0억
0.15%
9,207
25/10/22
9,820
212
0억
0.14%
9,066
25/10/21
8,960
354
0억
0.53%
9,026
25/10/20
9,550
521
0억
1.98%
9,726
25/10/17
9,750
863
0억
0.77%
9,774
25/10/16
9,750
555
0억
0.49%
9,164
25/10/15
9,150
715
0억
1.56%
9,094
25/10/14
9,050
1,433
0억
2.62%
9,016