날짜종가공매도량금액비중평균단가
25/07/11
9,120
367
0억
0.46%
9,019
25/07/10
9,020
4,281
0억
4.75%
8,956
25/07/09
9,110
2,537
0억
1.77%
9,035
25/07/08
8,840
58
0억
0.04%
9,045
25/07/07
8,930
861
0억
0.51%
8,854
25/07/04
9,110
1,041
0억
0.21%
9,329
25/07/03
10,820
2,941
0억
0.60%
10,761
25/07/02
10,400
1,525
0억
0.59%
10,382
25/07/01
10,590
2,443
0억
1.24%
10,655
25/06/30
10,500
778
0억
0.45%
10,771
25/06/27
10,870
703
0억
0.31%
10,791
25/06/26
10,670
1,314
0억
0.46%
10,656
25/06/25
11,100
1,291
0억
0.44%
11,154
25/06/24
11,340
1,554
0억
0.31%
11,314
25/06/23
11,590
2,132
0억
0.26%
11,314
25/06/20
11,540
3,813
0억
0.51%
11,615
25/06/19
11,870
3,031
0억
0.09%
11,893
25/06/18
12,500
159
0억
0.00%
9,768
25/06/17
9,620
236
0억
0.09%
9,840
25/06/16
9,900
1,023
0억
0.11%
10,002
25/06/13
9,490
2,268
0억
0.37%
9,480
25/06/12
9,210
501
0억
0.20%
9,251
25/06/11
9,510
1,118
0억
0.29%
9,668
25/06/10
9,980
599
0억
0.18%
10,097
25/06/09
10,560
1,395
0억
0.17%
10,450
25/06/05
9,840
2,382
0억
0.42%
9,998
25/06/04
10,310
11,348
1억
0.65%
10,301
25/06/02
10,080
2,101
0억
0.10%
9,236
25/05/30
8,610
1,412
0억
0.56%
8,634
25/05/29
8,750
2,664
0억
0.54%
8,649
25/05/28
8,420
2,791
0억
0.51%
8,221
25/05/27
7,920
2,742
0억
0.91%
8,049
25/05/26
7,820
9
0억
0.00%
8,116
25/05/23
8,140
4,882
0억
1.22%
8,183
25/05/22
8,150
344
0억
0.02%
8,894
25/05/21
11,600
111
0억
0.02%
11,590
25/05/20
11,920
148
0억
0.05%
11,863
25/05/19
11,700
174
0억
0.02%
12,394
25/05/16
13,580
1,827
0억
0.27%
13,299
25/05/15
13,750
1,637
0억
0.12%
14,161
25/05/14
14,000
932
0억
0.07%
14,505
25/05/13
15,420
1,688
0억
0.07%
16,020
25/05/12
16,950
15,897
2억
0.15%
15,341
25/05/09
13,920
15,693
2억
0.23%
12,870
25/05/08
12,090
12,132
1억
0.91%
11,987
25/05/07
12,120
11,790
1억
0.72%
11,769
25/05/02
11,420
3,903
0억
0.43%
10,870
25/04/30
11,520
7,543
1억
0.71%
10,908
25/04/29
11,310
11,176
1억
0.90%
10,711
25/04/28
10,450
3,892
0억
0.40%
11,073
25/04/25
12,350
4,115
0억
0.85%
11,968
25/04/24
12,000
2,150
0억
0.28%
11,752
25/04/23
12,130
4,274
1억
0.50%
11,867
25/04/22
13,150
6,334
1억
0.67%
12,910
25/04/21
12,540
2,686
0억
0.36%
13,181
25/04/18
13,330
12,297
2억
0.60%
14,162
25/04/17
14,000
4,700
1억
0.52%
13,985
25/04/16
14,250
11,732
2억
0.96%
13,697
25/04/15
13,790
8,129
1억
0.52%
14,020
25/04/14
15,680
11,928
2억
0.28%
16,210
← 이전
6페이지