날짜종가공매도량금액비중평균단가
25/10/10
5,680
2,971
0억
1.51%
5,712
25/10/02
5,720
267
0억
0.21%
5,791
25/10/01
5,720
183
0억
0.23%
5,756
25/09/30
5,720
1,504
0억
0.80%
5,722
25/09/29
5,950
207
0억
0.07%
5,962
25/09/26
5,750
681
0억
0.22%
5,835
25/09/25
6,130
712
0억
0.05%
6,102
25/09/24
5,710
208
0억
0.16%
5,787
25/09/23
5,920
167
0억
0.04%
5,876
25/09/22
5,660
202
0억
0.16%
5,645
25/09/19
5,650
359
0억
0.29%
5,683
25/09/18
5,740
210
0억
0.14%
5,776
25/09/17
5,750
1,261
0억
1.07%
5,742
25/09/16
5,710
1,085
0억
0.51%
5,730
25/09/15
5,910
597
0억
0.33%
5,882
25/09/12
5,960
662
0억
0.16%
5,944
25/09/11
5,950
1,521
0억
0.64%
6,026
25/09/10
5,990
807
0억
0.31%
6,003
25/09/09
5,810
1,848
0억
0.99%
5,784
25/09/08
5,610
6
0억
0.00%
5,790
25/09/05
5,810
138
0억
0.14%
5,810
25/09/04
5,910
377
0억
0.35%
5,912
25/09/03
5,940
914
0억
0.77%
5,997
25/09/02
6,020
1,134
0억
0.41%
6,021
25/09/01
5,840
938
0억
0.31%
5,815
25/08/29
5,890
1,815
0억
0.75%
5,860
25/08/28
5,750
5,884
0억
0.45%
5,493
25/08/27
6,240
8,739
1억
13.00%
6,249
25/08/26
6,320
3,288
0억
5.91%
6,342
25/08/25
6,480
1,790
0억
3.21%
6,568
25/08/22
6,440
1,905
0억
4.16%
6,484
25/08/21
6,430
5,870
0억
9.29%
6,474
25/08/20
6,310
5,520
0억
5.54%
6,302
25/08/19
6,600
7,217
0억
11.16%
6,621
25/08/18
6,600
2,677
0억
5.11%
6,651
25/08/14
6,660
4,151
0억
5.30%
6,688
25/08/13
6,770
392
0억
0.27%
6,790
25/08/12
6,660
3,167
0억
3.73%
6,704
25/08/11
6,620
12,002
1억
10.92%
6,662
25/08/08
6,600
19,244
1억
8.88%
6,650
25/08/07
6,780
427
0억
0.19%
6,791
25/08/06
6,860
11,671
1억
3.39%
7,063
25/08/05
7,190
111,996
8억
24.93%
7,283
25/08/04
7,260
42
0억
0.01%
8,642
25/08/01
8,670
1,020
0억
0.08%
8,494
25/07/31
8,390
121
0억
0.14%
8,663
25/07/30
8,840
76
0억
0.08%
8,778
25/07/29
8,550
319
0억
0.31%
8,648
25/07/28
8,850
2,906
0억
0.89%
8,545
25/07/25
8,250
724
0억
1.02%
8,228
25/07/24
8,330
1,407
0억
1.17%
8,345
25/07/23
8,490
1,378
0억
0.58%
8,630
25/07/22
9,110
2,061
0억
0.26%
8,602
25/07/21
8,300
4,043
0억
3.80%
8,370
25/07/18
8,720
2,731
0억
5.18%
8,726
25/07/17
8,730
6,741
1억
8.02%
8,706
25/07/16
8,870
9,154
1억
12.09%
8,889
25/07/15
9,090
3,198
0억
2.71%
8,916
25/07/14
8,810
1,444
0억
1.21%
8,868
25/07/11
9,120
367
0억
0.46%
9,019