BRUDASH 종목 히스토리

크라우드웍스 355390 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 3,400 4,028 0억 3.89% 3,388

26/01/06 3,535 5,345 0억 7.70% 3,527

26/01/05 3,505 4,030 0억 4.05% 3,480

26/01/02 3,450 3,301 0억 5.46% 3,467

25/12/30 3,375 5,355 0억 7.96% 3,403

25/12/29 3,510 0 0억 0.00% -

25/12/26 3,250 3,748 0억 1.32% 3,409

25/12/24 3,450 2,698 0억 1.87% 3,500

25/12/23 3,505 12,104 0억 4.47% 3,641

25/12/22 3,865 0 0억 0.00% -

25/12/19 3,805 2 0억 0.00% 3,965

25/12/18 4,030 0 0억 0.00% -

25/12/17 4,280 19,100 1억 4.49% 4,470

25/12/16 4,810 6,776 0억 3.32% 4,875

25/12/15 5,160 1,188 0억 0.36% 5,061

25/12/12 5,420 1,141 0억 0.13% 5,221

25/12/11 4,730 1,033 0억 1.51% 4,715

25/12/10 4,660 1,862 0억 1.25% 4,628

25/12/09 4,780 334 0억 0.80% 4,767

25/12/08 4,780 47 0억 0.07% 4,741

25/12/05 4,740 585 0억 1.18% 4,688

25/12/04 4,715 1,546 0억 2.76% 4,707

25/12/03 4,810 19 0억 0.03% 4,816

25/12/02 4,885 193 0억 0.46% 4,813

25/12/01 4,805 765 0억 1.50% 4,849

25/11/28 4,885 1,062 0억 2.37% 4,896

25/11/27 4,780 1,348 0억 2.61% 4,904

25/11/26 4,870 512 0억 1.08% 4,812

25/11/25 4,690 232 0억 0.82% 4,723

25/11/24 4,680 324 0억 0.77% 4,688

25/11/21 4,615 500 0억 0.79% 4,618

25/11/20 4,880 204 0억 0.30% 4,863

25/11/19 4,600 42 0억 0.06% 4,605

25/11/18 4,615 37 0억 0.04% 4,679

25/11/17 4,845 358 0억 0.41% 4,856

25/11/14 4,985 2,939 0억 2.35% 4,984

25/11/13 5,200 1,491 0억 3.03% 5,168

25/11/12 5,190 255 0억 0.38% 5,143

25/11/11 5,050 1,749 0억 2.05% 5,053

25/11/10 5,110 0 0억 0.00% -

25/11/07 5,080 47,778 2억 47.04% 5,080

25/11/06 5,340 1,880 0억 1.73% 5,295

25/11/05 5,320 343 0억 0.13% 5,160

25/11/04 5,470 522 0억 0.28% 5,529

25/11/03 5,690 2,417 0억 0.78% 5,818

25/10/31 5,560 3,079 0억 1.15% 5,523

25/10/30 5,310 1,384 0억 0.77% 5,435

25/10/29 5,530 2,818 0억 0.41% 5,469

25/10/28 5,190 801 0억 0.53% 5,142

25/10/27 5,110 925 0억 0.71% 5,131

25/10/24 5,110 1,149 0억 0.72% 5,144

25/10/23 5,140 113 0억 0.13% 5,177

25/10/22 5,200 2,061 0억 3.13% 5,196

25/10/21 5,250 94 0억 0.09% 5,299

25/10/20 5,310 335 0억 0.47% 5,285

25/10/17 5,180 298 0억 0.12% 5,221

25/10/16 5,410 259 0억 0.25% 5,474

25/10/15 5,500 1,412 0억 1.53% 5,412

25/10/14 5,330 4,675 0억 2.26% 5,399

25/10/13 5,580 2,427 0억 1.45% 5,556