날짜종가공매도량금액비중평균단가
26/07/06
1,738
2,625
0억
1.67%
1,741
26/07/03
1,700
486
0억
0.52%
1,634
26/07/02
1,671
3,603
0억
4.53%
1,710
26/07/01
1,809
5,195
0억
5.03%
1,776
26/06/30
1,711
6,375
0억
5.87%
1,725
26/06/29
1,769
10,535
0억
5.01%
1,784
26/06/26
1,850
9,557
0억
2.78%
1,925
26/06/25
2,090
5,287
0억
1.60%
2,232
26/06/24
2,295
854
0억
0.71%
2,333
26/06/23
2,340
7,305
0억
2.96%
2,371
26/06/22
2,520
8,983
0억
6.73%
2,557
26/06/19
2,700
4,037
0억
2.93%
2,607
26/06/18
2,710
15,302
0억
2.74%
2,743
26/06/17
2,575
8,185
0억
5.21%
2,599
26/06/16
2,700
6,809
0억
5.11%
2,740
26/06/15
2,880
4,138
0억
1.53%
2,852
26/06/12
2,880
4,073
0억
1.06%
3,033
26/06/11
3,110
8,806
0억
0.51%
3,038
26/06/10
2,765
5,102
0억
0.31%
2,860
26/06/09
2,520
20,839
1억
9.66%
2,491
26/06/08
2,480
2,559
0억
1.26%
2,566
26/06/05
2,865
4,717
0억
1.65%
2,790
26/06/04
2,980
4,940
0억
0.48%
2,960
26/06/02
3,065
3,030
0억
0.14%
3,378
26/06/01
3,305
7,393
0억
0.49%
2,908
26/05/29
2,545
595
0억
0.24%
2,632
26/05/28
2,470
0
0억
0.00%
-
26/05/27
2,500
3,114
0억
1.34%
2,535
26/05/26
2,660
1,079
0억
1.14%
2,809
26/05/22
2,725
6,765
0억
5.14%
2,720
26/05/21
2,685
0
0억
0.00%
-
26/05/20
2,585
450
0억
0.23%
2,585
26/05/19
2,800
182
0억
0.10%
3,055
26/05/18
2,955
10,850
0억
7.44%
2,955
26/05/15
3,225
9,500
0억
5.05%
3,203
26/05/14
3,360
19,700
1억
6.45%
3,339
26/05/13
3,125
1,541
0억
1.49%
3,194
26/05/12
3,150
2,531
0억
1.34%
3,238
26/05/11
3,310
2,645
0억
1.75%
3,341
26/05/08
3,450
2,262
0억
1.25%
3,433
26/05/07
3,450
2,288
0억
1.31%
3,375
26/05/06
3,385
2,106
0억
1.41%
3,286
26/05/04
3,345
4,638
0억
2.13%
3,404
26/04/30
3,425
1,816
0억
1.00%
3,444
26/04/29
3,525
5,494
0억
1.07%
3,539
26/04/28
3,775
2,422
0억
0.13%
3,572
26/04/27
3,450
4,575
0억
2.23%
3,385
26/04/24
3,325
3,478
0억
2.41%
3,312
26/04/23
3,370
112
0억
0.04%
3,563
26/04/22
3,590
4,566
0억
1.27%
3,433
26/04/21
3,510
13,081
0억
0.98%
3,528
26/04/20
3,410
4,026
0억
0.58%
3,328
26/04/17
3,240
6,398
0억
1.28%
3,187
26/04/16
3,385
19,202
1억
1.41%
3,427
26/04/15
3,430
19,479
1억
0.30%
3,477
26/04/14
3,300
2,708
0억
0.31%
2,776
26/04/13
2,540
3,390
0억
1.52%
2,501
26/04/10
2,380
1,332
0억
2.15%
2,345
26/04/09
2,365
606
0억
0.76%
2,376
26/04/08
2,440
100
0억
0.10%
2,429