BRUDASH 종목 히스토리

알멕 354320 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 23,750 277 0억 2.41% 23,805
25/07/10 23,750 137 0억 1.57% 23,696
25/07/09 23,750 325 0억 2.09% 23,663
25/07/08 23,300 305 0억 4.08% 23,253
25/07/07 23,450 126 0억 1.79% 23,608
25/07/04 23,800 293 0억 1.88% 23,710
25/07/03 23,750 107 0억 0.43% 23,733
25/07/02 22,800 956 0억 7.54% 22,722
25/07/01 22,800 832 0억 4.29% 22,925
25/06/30 22,900 628 0억 4.23% 22,957
25/06/27 23,100 2,753 1억 16.25% 23,219
25/06/26 23,800 2,137 0억 18.43% 23,566
25/06/25 24,000 2,935 1억 20.02% 24,103
25/06/24 23,950 216 0억 1.08% 23,623
25/06/23 23,000 2,216 1억 14.54% 23,070
25/06/20 23,500 2,189 1억 11.60% 23,404
25/06/19 23,100 703 0억 5.65% 23,196
25/06/18 23,350 342 0억 3.52% 23,322
25/06/17 23,250 1,499 0억 5.22% 23,471
25/06/16 23,700 2,685 1억 11.61% 23,801
25/06/13 24,500 3,148 1억 14.76% 24,447
25/06/12 25,100 165 0억 0.53% 24,795
25/06/11 24,500 571 0억 2.76% 24,475
25/06/10 24,300 558 0억 3.65% 24,463
25/06/09 24,350 612 0억 1.84% 24,304
25/06/05 24,000 2,038 0억 3.57% 24,055
25/06/04 24,350 1,251 0억 3.85% 24,592
25/06/02 24,850 2,758 1억 6.50% 25,421
25/05/30 25,000 2,067 1억 0.41% 25,654
25/05/29 24,800 865 0억 8.64% 24,612
25/05/28 24,500 512 0억 4.76% 24,257
25/05/27 24,000 812 0억 5.82% 24,211
25/05/26 24,950 200 0억 0.87% 24,488
25/05/23 23,650 488 0억 2.06% 24,041
25/05/22 24,650 400 0억 2.35% 25,080
25/05/21 25,350 244 0억 0.92% 25,753
25/05/20 24,700 648 0억 4.55% 25,005
25/05/19 24,700 506 0억 6.85% 25,086
25/05/16 25,150 921 0억 9.99% 25,182
25/05/15 24,950 2,014 1억 16.40% 25,316
25/05/14 25,100 1,399 0억 7.18% 25,315
25/05/13 26,050 3,285 1억 5.75% 26,319
25/05/12 25,400 1,349 0억 7.78% 24,799
25/05/09 24,050 681 0억 9.53% 24,242
25/05/08 24,550 758 0억 6.29% 24,724
25/05/07 25,200 2,869 1억 7.37% 25,268
25/05/02 24,600 3,354 1억 15.38% 24,453
25/04/30 24,450 2,093 0억 2.69% 24,009
25/04/29 23,450 2,388 1억 19.33% 23,598
25/04/28 23,650 1,429 0억 8.83% 23,910
25/04/25 23,900 1,372 0억 9.88% 23,722
25/04/24 23,750 910 0억 7.17% 23,804
25/04/23 23,900 1,244 0억 7.45% 23,717
25/04/22 23,250 1,244 0억 18.81% 23,339
25/04/21 23,350 2,421 1억 22.09% 23,514
25/04/18 23,400 841 0억 6.78% 23,148
25/04/17 22,900 4,477 1억 29.54% 22,899
25/04/16 22,800 4,916 1억 26.02% 22,997
25/04/15 23,500 5,963 1억 30.78% 23,415
25/04/14 23,250 5,228 1억 21.55% 23,257
← 이전 6페이지