날짜종가공매도량금액비중평균단가
25/10/10
20,400
399
0억
3.80%
20,472
25/10/02
20,950
78
0억
0.97%
20,858
25/10/01
20,850
655
0억
11.00%
20,715
25/09/30
20,800
771
0억
6.18%
20,990
25/09/29
21,100
2,455
1억
64.61%
21,129
25/09/26
21,200
1,510
0억
8.68%
21,392
25/09/25
21,950
390
0억
5.88%
21,875
25/09/24
21,800
731
0억
4.10%
21,985
25/09/23
22,100
274
0억
1.78%
22,343
25/09/22
22,500
9
0억
0.11%
22,694
25/09/19
22,650
32
0억
0.48%
22,777
25/09/18
22,750
13
0억
0.11%
22,808
25/09/17
22,500
80
0억
0.64%
22,868
25/09/16
22,650
71
0억
1.14%
22,645
25/09/15
22,650
95
0억
1.44%
22,622
25/09/12
22,650
132
0억
1.20%
22,931
25/09/11
22,600
36
0억
0.80%
22,653
25/09/10
22,700
74
0억
1.54%
22,600
25/09/09
22,450
0
0억
0.00%
-
25/09/08
22,450
0
0억
0.00%
-
25/09/05
22,700
0
0억
0.00%
-
25/09/04
22,800
2
0억
0.03%
22,850
25/09/03
22,350
127
0억
1.14%
22,302
25/09/02
22,350
168
0억
3.17%
22,462
25/09/01
22,450
379
0억
4.75%
22,614
25/08/29
22,950
106
0억
1.35%
23,011
25/08/28
23,100
1
0억
0.02%
23,200
25/08/27
23,000
174
0억
3.12%
23,091
25/08/26
23,200
6
0억
0.12%
23,267
25/08/25
23,500
0
0억
0.00%
-
25/08/22
23,200
45
0억
0.50%
23,209
25/08/21
22,900
1
0억
0.02%
23,150
25/08/20
22,900
204
0억
1.99%
22,813
25/08/19
23,400
125
0억
2.07%
23,478
25/08/18
23,600
20
0억
0.22%
23,732
25/08/14
23,850
0
0억
0.00%
-
25/08/13
24,000
6
0억
0.12%
24,008
25/08/12
24,000
0
0억
0.00%
-
25/08/11
24,300
0
0억
0.00%
-
25/08/08
23,750
0
0억
0.00%
-
25/08/07
23,900
0
0억
0.00%
-
25/08/06
23,800
0
0억
0.00%
-
25/08/05
23,400
2
0억
0.02%
23,900
25/08/04
23,000
1,110
0억
14.26%
22,922
25/08/01
22,950
1,932
0억
10.41%
23,129
25/07/31
24,050
371
0억
3.20%
24,075
25/07/30
24,500
103
0억
0.83%
24,292
25/07/29
23,850
1,072
0억
3.23%
23,965
25/07/28
24,150
1,457
0억
2.59%
24,731
25/07/25
23,950
1,140
0억
10.26%
23,925
25/07/24
23,950
170
0억
1.80%
24,089
25/07/23
23,950
1,927
0억
9.95%
24,128
25/07/22
23,850
265
0억
1.10%
24,207
25/07/21
24,700
145
0억
0.53%
24,617
25/07/18
24,400
125
0억
0.70%
24,270
25/07/17
24,000
211
0억
1.74%
23,800
25/07/16
23,850
13
0억
0.27%
23,881
25/07/15
24,050
247
0억
2.63%
24,019
25/07/14
23,850
202
0억
1.81%
23,826
25/07/11
23,750
277
0억
2.41%
23,805